历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Pixels pixel $0.20 6.9% -16 -12.44% -11 6.22% -28 -25.85% -41 -52 -83 0 $-0.71(-77.95%) (353.55%)
302 Swipe sxp $0.25 harmony-shard... 3.95% -19 -4.91% -2 5.2% -28 -2.21% -3 -4 -24 -135 $-5.23(-95.42%) (2082.87%)
303 AltLayer alt $0.14 5.83% -17 -13.99% -14 8.46% -26 -25.58% -40 -79 -122 0 $-0.53(-79.21%) (380.89%)
304 Balancer bal $2.61 polygon-pos... 5.8% -16 -2.31% 3 1.96% -34 -14.05% -22 -17 -37 -155 $-69.14(-96.36%) (2644.04%)
305 truefi tru $0.13 3.83% -21 -5.08% -2 4.64% -29 -2.58% -3 -9 72 119 $-0.10(-42.66%) (74.39%)
306 Lisk lsk $1.03 7.92% -12 -5.01% -2 10.09% -26 2.62% 4 1 -35 -77 $-33.08(-96.97%) (3196.58%)
307 0x0.ai: AI Smart Contract 0x0 $0.17 0.2% -25 -19.95% -29 18.78% -8 -21.73% -38 -24 -68 0 $-0.33(-65.28%) (188.02%)
308 landwolf (sol) wolf $0.01 8.63% -12 83.28% 156 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
309 Storj storj $0.38 energi... 4.81% -19 -9.85% -10 -2.13% -42 -2.84% -5 -16 -45 -85 $-2.83(-88.12%) (742.07%)
310 Coq Inu coq $0.00 3.89% -19 -2.4% 0 47.32% 45 35.2% 72 2 -44 0 $0.00(-65.34%) (188.48%)
311 decentralized social deso $16.45 3.66% -19 2.35% 11 -4.21% -45 -11.45% -23 25 -57 -31 $-88.30(-84.3%) (536.93%)
312 delysium agi $0.19 4.42% -17 -8.01% -6 10.01% -23 -19.68% -33 -27 -23 0 $-0.46(-70.76%) (242.04%)
313 andy andy $0.00 8.22% -12 -3.59% -2 76.2% 94 -15.3% -28 354 634 0 $0.00(-51.21%) (104.97%)
314 myro myro $0.15 7.32% -14 -0.31% 6 50.67% 52 3.57% 8 -43 39 0 $-0.27(-63.61%) (174.8%)
315 Orca orca $2.76 8.1% -12 8.89% 29 88.59% 110 46.82% 103 102 42 489 $-5.94(-68.26%) (215.03%)
316 JOE joe $0.39 avalanche 8.06% -10 3.85% 19 26.28% 13 13.3% 31 18 -22 -89 $-4.10(-91.31%) (1051.17%)
317 crvusd crvusd $1.00 0.1% -24 -0.02% 10 0.01% -39 -0.01% 2 68 35 487 $-0.01(-1.03%) (1.04%)
318 slerf slerf $0.27 6.94% -11 22.39% 56 43.29% 45 1.57% 8 37 -19 0 $-0.61(-69.06%) (223.17%)
319 Marlin pond $0.02 Ethereum... 0.87% -22 -11.37% -11 -5.23% -44 -14.79% -25 2 -4 -15 $-0.25(-93.65%) (1474.02%)
320 paycoin pci $0.13 1.94% -18 -14.93% -18 20.5% 4 37.77% 92 347 627 484 $-0.13(-48.41%) (93.85%)
321 stasis euro eurs $1.09 0.16% -23 0.24% 13 0.06% -38 1.67% 7 74 43 -121 $-0.19(-14.63%) (17.14%)
322 WAX waxp $0.04 5.22% -13 -6.67% -3 5.2% -27 -3.71% -2 -41 -64 -142 $-4.57(-99.15%) (11692.36%)
323 peipei (eth) peipei $0.00 1.87% -18 -6.05% 1 22.82% 13 516.39% 285 0 0 0 $0.00(-10.5%) (11.73%)
324 nosana nos $2.76 9.06% 0 9.71% 30 -0.97% -39 -13.16% -23 343 623 480 $-4.60(-62.49%) (166.62%)
325 propy pro $1.32 -1.32% -26 -8.48% -7 11.04% -13 -10.74% -16 -28 -91 114 $-2.38(-64.22%) (179.51%)
326 ontology gas ong $0.34 0.62% -22 -10.17% -11 8.29% -19 -7.76% -11 14 -77 -52 $-2.38(-87.45%) (696.59%)
327 metars genesis mrs $1.56 2.63% -19 -7.14% -4 4.92% -25 1.47% 10 53 36 -78 $-1.55(-49.84%) (99.37%)
328 IOST iost $0.01 6.29% -11 -3.28% 5 4.91% -25 -6.73% -10 -2 -45 -143 $-0.12(-95.13%) (1955.07%)
329 Waves waves $1.13 Ethereum 6.27% -8 -0.85% 12 18.66% 4 21.86% 56 -66 -94 -172 $-52.60(-97.89%) (4635.15%)
330 saga saga $1.33 7.78% -4 -19.18% -29 6.94% -21 -9.48% -13 -52 -113 0 $-5.20(-79.62%) (390.69%)
331 iexec rlc rlc $1.80 4.02% -17 -11.3% -18 -0.85% -40 -17.64% -34 -40 -46 -68 $-9.85(-84.54%) (546.8%)
332 magic magic $0.49 5.01% -16 -8.99% -4 -0.5% -36 -21.01% -43 -26 -51 -144 $-1.63(-76.75%) (330.08%)
333 DigiByte dgb $0.01 3.09% -20 -10.3% -16 5.02% -28 -9.12% -20 -11 -43 -127 $-0.15(-95.18%) (1972.94%)
334 why why $0.00 16.9% 7 54.65% 119 112.03% 148 149.49% 207 333 613 0 $0.00(0.0%) (0.0%)
335 inSure DeFi sure $0.00 Ethereum... 3.4% -20 -8.03% -10 -4.06% -51 1.0% 4 53 1 -81 $-0.05(-91.72%) (1108.39%)
336 VVS Finance vvs $0.00 cronos 1.97% -24 -3.85% 0 -1.21% -43 -3.75% -7 6 -40 -90 $0.00(-51.51%) (106.25%)
337 Cartesi ctsi $0.16 polygon-pos... 6.87% -10 -7.16% -8 6.31% -29 -7.99% -16 -18 -16 -111 $-1.56(-90.9%) (998.45%)
338 Prometeus prom $7.01 Ethereum... 3.5% -20 -3.72% 0 8.17% -25 -6.3% -15 -21 -36 -55 $-62.75(-89.95%) (895.48%)
339 netmind token nmt $3.81 0.41% -29 0.34% 9 -6.56% -58 -38.98% -80 -84 608 0 $-11.93(-75.78%) (312.91%)
340 bitmart token bmx $0.39 0.14% -29 -11.77% -19 -3.33% -50 1.11% 3 85 98 250 $-0.13(-24.61%) (32.64%)
341 Coin98 c98 $0.15 Ethereum... 3.36% -19 -11.95% -11 -4.7% -43 -17.65% -29 -28 -67 -52 $-5.11(-97.1%) (3348.26%)
342 braintrust btrst $0.54 ethereum... 2.74% -23 -3.7% 1 0.35% -42 -0.07% -1 -12 -42 65 $-9.67(-94.69%) (1784.76%)
343 lista dao lista $0.55 4.69% -15 -7.14% -12 5.64% -32 -23.12% -53 0 0 0 $-0.24(-30.74%) (44.39%)
344 LCX lcx $0.16 ethereum... 2.08% -21 -14.59% -30 7.54% -27 -15.75% -37 -39 -89 61 $-0.33(-66.72%) (200.46%)
345 small love potion slp $0.00 3.91% -14 -7.36% -6 8.11% -22 -2.86% -3 16 -28 -38 $-0.36(-99.18%) (12144.96%)
346 Kujira kuji $1.00 0.6% -21 -13.01% -20 -3.77% -49 -15.14% -35 -15 -85 458 $-4.31(-81.16%) (430.84%)
347 stakewise staked eth oseth $3,360.68 -1.67% 472 -6.88% 0 4.8% 471 -4.48% -2 51 600 0 $-684.57(-16.92%) (20.37%)
348 Nano nano $0.90 0.83% -18 -9.49% -11 5.45% -26 -2.81% 1 1 -17 -98 $-32.80(-97.32%) (3635.59%)
349 smardex sdex $0.01 -2.47% -29 2.01% 12 8.52% -18 11.87% 35 5 30 -57 $-0.01(-44.7%) (80.83%)
350 Everipedia iq $0.01 ethereum, EOS... 4.26% -18 -0.53% 6 10.87% -13 2.51% 12 -12 -44 -60 $-0.06(-90.03%) (902.67%)
351 Helium Mobile mobile $0.00 -0.17% -22 -12.39% -19 1.29% -36 1.61% 6 16 -100 453 $-0.01(-78.8%) (371.75%)
352 merlin chain merl $0.29 6.61% -12 3.46% 18 9.27% -17 -0.78% 2 -11 -9 0 $-0.88(-75.54%) (308.87%)
353 Venus xvs $7.30 binance-smart... 4.56% -15 -3.36% 0 20.31% 5 18.13% 54 4 -30 -44 $-131.44(-94.74%) (1799.87%)
354 bounce token auction $18.01 9.55% -4 8.35% 29 26.45% 20 9.82% 32 74 54 33 $-47.05(-72.32%) (261.24%)
355 Aleph Zero azero $0.44 2.16% -20 3.31% 17 -9.16% -61 -27.86% -62 -52 -76 -218 $-1.43(-76.6%) (327.43%)
356 Polygon Ecosystem Token pol $0.51 2.55% -19 -5.37% -4 -3.55% -42 -9.25% -5 51 42 0 $-0.76(-59.85%) (149.08%)
357 ozone chain ozo $0.22 3.36% -18 -1.5% 8 -1.54% -30 0.92% 24 131 75 0 $-0.05(-19.54%) (24.29%)
358 gomining gmt $0.29 0.58% -25 -4.41% -3 -3.78% -48 -7.01% -12 52 -10 75 $-0.11(-27.56%) (38.05%)
359 pundi x[new] pundix $0.44 10.11% -2 -2.62% 3 18.39% 0 14.5% 46 9 -51 -123 $-3.88(-89.75%) (875.55%)
360 wen wen $0.00 11.82% 3 13.6% 46 47.59% 58 24.88% 65 -28 -1 0 $0.00(-67.47%) (207.41%)
361 Bone ShibaSwap bone $0.50 5.48% -17 -8.94% -12 2.37% -36 -1.97% -2 3 -10 -240 $-1.53(-75.4%) (306.5%)
362 pax dollar usdp $1.00 Ethereum 0.01% -28 0.02% 2 0.07% -46 0.02% -29 15 -22 -277 $-0.05(-4.58%) (4.8%)
363 Gains Network gns $3.41 polygon-pos 5.22% -20 -0.3% 5 13.36% -9 16.49% 51 91 36 -160 $-5.59(-62.11%) (163.92%)
364 Power Ledger powr $0.22 ethereum... 5.21% -15 -4.51% -4 11.6% -12 0.62% 6 -2 -40 -88 $-1.59(-87.82%) (721.18%)
365 TerraUSD ust $0.02 Ethereum... 8.15% -7 -1.8% 4 21.39% 8 10.54% 24 1 -55 -173 $-1.02(-98.07%) (5069.31%)
366 hive hive $0.22 3.49% -21 -5.32% -8 1.97% -34 0.66% 8 -3 -46 -191 $-2.70(-92.32%) (1202.33%)
367 zentry zent $0.02 9.5% -2 -3.64% -1 7.92% -20 -14.27% -31 -72 0 0 $-0.02(-51.96%) (108.14%)
368 highstreet high $1.67 3.91% -17 -16.54% -26 13.61% -7 -16.09% 36 -121 -80 17 $-6.65(-79.95%) (398.76%)
369 seedify.fund sfund $1.80 binance-smart... 5.28% -14 18.78% 55 26.75% 16 11.75% 41 20 -57 57 $-14.50(-88.97%) (806.6%)
370 Numeraire nmr $15.07 energi, Ethereum 13.21% 8 -3.32% 1 13.9% -8 -12.46% -26 -55 -43 -115 $-86.76(-85.2%) (575.72%)
371 Stride strd $1.25 1.68% -25 -16.58% -31 -1.24% -45 -19.29% -47 26 -119 433 $-5.85(-82.37%) (467.29%)
372 request req $0.11 4.5% -16 -4.66% -5 5.4% -28 -3.12% -6 9 -6 -87 $-0.88(-88.91%) (801.41%)
373 dusk network dusk $0.24 ethereum... 2.68% -21 -15.87% -28 -5.1% -54 -19.71% -25 -14 -24 -26 $-0.80(-77.31%) (340.63%)
374 ton crystal ton $0.06 Ethereum 0.53% -27 3.45% 18 3.44% -33 -0.86% 4 89 138 -142 $-0.38(-87.33%) (689.48%)
375 mines of dalarnia dar $0.18 -2.69% -33 -17.85% -29 51.82% 68 44.09% 126 106 93 36 $-0.10(-36.58%) (57.69%)
376 Sun Token sun $0.01 Tron20, tron 1.09% -22 -0.15% 8 -7.69% -58 -5.73% -9 43 -37 -36 $-6.09(-99.82%) (56874.97%)
377 symbol xym $0.02 0.23% -24 2.47% 19 2.86% -31 -4.63% -5 39 -16 -194 $-0.43(-96.0%) (2400.34%)
378 sleepless ai ai $0.54 2.79% -18 -14.57% -27 -0.11% -40 -22.6% -43 -55 -20 0 $-1.71(-75.88%) (314.67%)
379 Civic cvc $0.11 energi, Ethereum 5.41% -11 -5.09% -4 5.09% -28 -1.16% 4 -19 -60 -115 $-1.24(-92.12%) (1168.4%)
380 bora bora $0.11 ethereum... 3.16% -19 -3.35% -2 3.88% -32 -2.65% 0 -7 -62 -185 $-1.45(-93.13%) (1356.63%)
381 fusionist ace $3.14 15.29% 12 -0.77% 4 12.69% -13 -7.43% -18 34 4 0 $-12.31(-79.67%) (391.85%)
382 Celer Network celr $0.01 Ethereum... 3.53% -18 -10.0% -19 0.13% -42 -16.89% -42 -68 -98 -154 $-0.16(-92.34%) (1205.09%)
383 Cyberconnect cyber $4.37 7.44% -8 -10.99% -24 3.74% -26 -12.41% -23 -72 -86 0 $-10.08(-69.74%) (230.43%)
384 bigtime bigtime $0.11 13.42% 6 -3.72% -3 2.94% -31 -10.25% -19 -55 -51 0 $-0.72(-87.3%) (687.23%)
385 tokenlon network token lon $0.91 2.39% -23 -3.8% -5 -5.01% -55 -4.27% -10 48 50 198 $-7.94(-89.69%) (870.01%)
386 mvl mvl $0.00 Ethereum 3.54% -19 -0.16% 8 9.67% -21 5.63% 25 -7 -30 -113 $-0.06(-93.96%) (1554.65%)
387 oraichain orai $7.55 5.44% -16 -5.72% 16 8.59% -6 -17.29% -26 -54 -25 0 $-12.06(-61.51%) (159.82%)
388 Bazaars bzr $8.92 2.66% -22 -7.34% -15 2.53% -39 -5.07% -12 43 69 416 $-1.04(-10.45%) (11.67%)
389 stratis [new] strax $0.05 5.95% -12 -2.74% -3 10.22% -18 12.42% 37 -24 -78 0 $-0.09(-62.66%) (167.84%)
390 Gemini Dollar gusd $1.00 Ethereum 0.02% -31 -0.05% -13 0.28% -62 0.09% -32 0 56 -280 $-0.13(-11.17%) (12.58%)
391 kyber network crystal v2 knc $0.54 5.49% -12 -3.53% -4 5.88% -31 -1.77% 2 10 10 -170 $-5.09(-90.35%) (936.77%)
392 anyone protocol anyone $1.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 veruscoin vrsc $1.32 3.13% -20 4.54% 25 9.23% -21 7.75% 30 0 131 60 $-0.56(-29.83%) (42.5%)
394 hooked protocol hook $0.60 15.8% 10 10.6% 38 23.69% 20 6.79% 35 -4 -20 -22 $-3.24(-84.33%) (538.09%)
395 bobo bobo $0.00 11.71% 0 11.83% 36 14.0% -17 0.0% 0 0 0 0 $0.00(-12.37%) (14.12%)
396 apex protocol apex $2.13 1.32% -27 -7.8% -17 -2.58% -51 -17.44% -44 -5 -20 0 $-1.39(-39.45%) (65.15%)
397 World Mobile Token wmt $0.21 cardano 3.32% -21 0.66% 10 -11.87% -76 -18.09% -47 -23 -93 -48 $-0.21(-50.65%) (102.65%)
398 omni network omni $11.79 5.92% -17 -16.04% -41 -3.21% -48 -15.28% -34 -80 -125 0 $-16.45(-58.25%) (139.55%)
399 MiL.k Alliance mlk $0.27 1.89% -27 -10.12% -23 -4.47% -56 -5.75% -5 45 -7 -161 $-0.27(-49.65%) (98.61%)
400 moonriver movr $11.04 meter, moonriver 6.19% -17 -4.85% -9 14.89% -12 -4.22% -5 -8 -13 28 $-447.54(-97.59%) (4052.25%)