历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,898.98 2.59% 0 0.93% 0 14.07% 0 10.25% 0 0 0 0 $-5,227.91(-7.15%) (7.7%)
2 Ethereum eth $3,269.48 optimistic-et... 2.52% 0 -7.3% 0 2.69% 0 -5.09% 0 0 0 0 $-1,542.61(-32.06%) (47.18%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.03% 0 -0.04% 0 0.1% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 Solana sol $182.56 5.51% 1 4.93% 1 26.54% 1 22.52% 1 1 1 6 $-76.37(-29.49%) (41.83%)
5 binance coin bnb $580.50 1.39% -1 -2.45% -1 8.7% -1 -0.06% -1 -1 -1 0 $-126.28(-17.87%) (21.75%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 -0.04% 0 -0.01% 0 1 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.60 -0.57% 0 0.67% 0 13.48% 1 26.32% 0 1 1 -3 $-2.78(-82.24%) (463.15%)
8 Dogecoin doge $0.13 binance-smart... 5.34% 1 -0.59% 0 18.45% 2 5.64% 1 1 1 0 $-0.55(-80.51%) (413.03%)
9 toncoin ton $6.71 1.29% 1 -7.73% 0 -8.08% 0 -13.59% -1 1 1 13 $-1.49(-18.21%) (22.27%)
10 Cardano ada $0.42 5.31% 1 -4.88% 0 -6.24% 1 6.61% 0 1 1 -1 $-2.55(-85.96%) (612.49%)
11 lido wsteth wsteth $3,840.66 -2.08% 808 -6.8% 0 4.81% 807 -4.72% 0 3 936 793 $-860.17(-18.3%) (22.4%)
12 TRON trx $0.14 1.15% 1 1.87% 1 -1.79% 1 12.58% 2 8 2 0 $-0.08(-37.7%) (60.52%)
13 avalanche avax $28.67 4.97% 1 -1.73% 1 10.48% 1 2.56% 0 0 0 8 $-105.21(-78.58%) (366.93%)
14 weth weth $3,274.71 -1.77% 805 -6.96% -2 4.63% 804 -4.94% -2 1 933 790 $-793.44(-19.5%) (24.23%)
15 Shiba Inu shib $0.00 Ethereum... 2.87% 1 -6.14% 0 -1.35% 0 -3.16% 0 -3 -3 4 $0.00(-78.78%) (371.31%)
16 polkadot dot $5.86 1.78% 1 -7.85% 0 -6.39% 1 -6.6% 0 2 1 -1 $-48.03(-89.13%) (820.06%)
17 Chainlink link $13.56 huobi-token... 4.29% 1 -5.37% 0 3.79% 1 -5.57% 0 -1 2 7 $-38.64(-74.03%) (285.06%)
18 Bitcoin Cash bch $377.33 3.27% 1 -4.68% 0 0.26% 1 -2.92% 0 3 0 -1 $-3,545.74(-90.38%) (939.69%)
19 near protocol near $5.72 5.06% 2 -9.43% 0 9.41% 1 10.13% 2 3 1 26 $-14.48(-71.68%) (253.15%)
20 edelcoin edlc $1.12 -0.09% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
21 ether.fi staked eth eeth $3,276.67 -1.49% 798 -6.48% -1 4.93% 797 -4.73% -2 6 926 0 $-730.39(-18.23%) (22.29%)
22 unus sed leo leo $5.84 -0.48% 0 2.57% 2 1.24% 0 1.26% 3 7 3 4 $-1.66(-22.09%) (28.35%)
23 dai dai $1.00 0.01% 0 0.0% 0 0.0% -2 0.02% 1 8 1 -3 $-0.09(-8.5%) (9.29%)
24 Litecoin ltc $71.41 3.13% 0 -2.54% -3 1.78% 0 -2.23% -1 2 -1 -10 $-315.04(-81.52%) (441.17%)
25 polygon matic $0.51 3.11% 0 -5.32% -3 -3.77% -2 -9.15% -3 -2 -4 -12 $-2.35(-82.03%) (456.51%)
26 Pepe pepe $0.00 3.32% 0 -2.22% 0 36.61% 2 -4.59% 0 -2 16 62 $0.00(-27.75%) (38.4%)
27 wrapped eeth weeth $3,416.77 -3.92% 792 -6.88% -2 4.8% 791 -4.66% 0 5 24 0 $-761.51(-18.23%) (22.29%)
28 Uniswap uni $7.68 binance-smart... 5.18% 0 -4.49% -1 -6.54% -3 -19.06% -8 -3 -2 -1 $-35.49(-82.21%) (462.15%)
29 Internet Computer icp $9.74 -1.85% -2 -5.6% -1 14.32% -2 18.31% 0 -1 -7 5 $-418.62(-97.73%) (4299.12%)
30 kaspa kas $0.18 2.7% -1 0.21% -1 7.73% -4 0.12% -2 16 20 34 $-0.01(-5.66%) (6.0%)
31 Ethereum Classic etc $22.91 3.25% 1 -4.6% 0 1.87% 0 -4.72% 0 2 -3 0 $-111.19(-82.92%) (485.36%)
32 Aptos apt $6.99 5.25% 1 -5.21% 0 9.64% 2 -0.5% 1 2 -3 9 $-11.33(-61.83%) (161.97%)
33 Ethena USDe usde $1.00 0.04% -2 -0.14% 0 -0.02% -4 -0.07% -3 20 24 0 $0.00(-0.48%) (0.48%)
34 fetch.ai fet $1.28 6.28% 1 -12.95% -4 8.2% 1 -16.87% 39 37 29 145 $-1.98(-60.87%) (155.54%)
35 Stellar xlm $0.10 0.79% 2 -2.26% -1 0.34% -2 12.86% 3 14 2 -12 $-0.79(-88.51%) (770.13%)
36 Monero xmr $162.13 -1.23% -2 -1.08% -1 3.26% 0 -2.34% -2 23 20 -7 $-321.45(-66.47%) (198.26%)
37 Mantle mnt $0.85 2.47% 1 -5.36% -1 17.02% 8 7.09% 3 8 -4 -1 $-0.59(-41.12%) (69.82%)
38 stacks stx $1.85 2.87% 1 -3.32% -1 9.33% 1 8.31% 5 14 -6 19 $-1.83(-49.71%) (98.86%)
39 Filecoin fil $4.64 10.29% 4 -1.62% 0 8.53% 1 3.61% 3 8 -1 -6 $-186.71(-97.57%) (4020.84%)
40 Render Token rndr $6.73 polygon-pos... 1.84% 0 -4.76% -2 10.61% 4 -12.8% -5 -4 1 30 $-6.23(-48.07%) (92.57%)
41 dogwifhat wif $2.62 2.47% 0 -0.57% 0 61.86% 15 24.15% 9 -3 11 0 $-1.97(-42.84%) (74.94%)
42 Bittensor tao $351.37 7.0% 5 3.66% 8 36.38% 12 23.65% 13 12 6 762 $-378.89(-51.88%) (107.83%)
43 OKB okb $40.99 sora... 2.28% 1 -4.82% 1 4.46% 3 -3.3% -2 13 -3 -11 $-32.51(-44.23%) (79.31%)
44 Maker mkr $2,638.51 sora... -0.58% -2 -6.61% -2 -2.94% -6 1.72% 1 17 3 3 $-3,373.95(-56.12%) (127.87%)
45 hedera hbar $0.07 2.91% 0 -8.93% -5 -5.42% -8 -12.72% -9 -5 -15 -8 $-0.44(-86.49%) (639.96%)
46 crypto.com coin cro $0.09 2.14% 0 -2.87% 2 -0.08% -4 -0.2% -2 2 -11 -3 $-0.80(-89.77%) (877.65%)
47 Arbitrum arb $0.73 3.58% 1 -7.42% -4 3.06% 0 -11.82% -8 -5 -2 -5 $-1.50(-67.46%) (207.27%)
48 cosmos atom $6.18 binance-smart... 4.07% 1 -5.56% -2 -0.82% -7 -10.77% -11 -5 -9 -20 $-38.37(-86.13%) (621.07%)
49 Injective Protocol inj $25.71 binance-smart... 6.62% 2 -7.01% -4 26.16% 3 10.79% -1 14 5 23 $-25.70(-50.0%) (99.98%)
50 Immutable X imx $1.55 Ethereum 5.75% 0 -6.13% -3 13.7% -2 -0.98% -4 -6 -7 10 $-7.85(-83.53%) (507.25%)
51 VeChain vet $0.03 vechain 4.02% 1 -7.37% -2 -2.84% -8 7.11% -2 9 -5 -7 $-0.23(-88.77%) (790.58%)
52 jito staked sol jitosol $206.05 2.37% 767 5.37% 4 32.27% 766 26.64% 9 22 895 752 $-16.91(-7.59%) (8.21%)
53 Arweave ar $30.99 2.55% 1 -8.06% -2 25.05% 2 18.42% 4 9 2 54 $-55.29(-64.08%) (178.39%)
54 first digital usd fdusd $1.00 0.16% -1 0.0% 4 -0.01% -5 0.09% -7 -3 -27 0 $-0.01(-0.69%) (0.7%)
55 bonk bonk $0.00 4.34% 1 -6.96% -1 23.71% 3 16.2% 3 3 13 534 $0.00(-30.4%) (43.68%)
56 Sui sui $0.78 4.44% 1 -7.88% -3 2.5% -6 -6.12% -3 8 14 47 $-1.32(-62.67%) (167.89%)
57 optimism op $1.73 1.7% -2 -10.2% -5 0.93% -6 -3.7% -3 0 -8 -8 $-3.01(-63.5%) (173.96%)
58 The Graph grt $0.20 Ethereum... 5.5% 0 -7.15% -3 3.72% -5 -7.57% -6 -8 -5 -8 $-2.15(-91.45%) (1069.41%)
59 Rocket Pool ETH reth $3,665.45 -1.86% 760 -6.94% -2 5.1% 759 -4.15% -3 9 3 745 $-804.98(-18.01%) (21.96%)
60 renzo restaked eth ezeth $3,324.44 -1.7% 759 -6.88% -1 4.8% 758 -4.27% -28 -25 -24 0 $-744.11(-18.29%) (22.38%)
61 Floki Inu floki $0.00 2.14% -2 -9.62% -1 25.48% 4 3.94% -2 -6 8 100 $0.00(-44.21%) (79.25%)
62 ethena staked usde susde $1.09 0.39% 757 0.35% 1 0.07% 756 0.78% -2 37 885 0 $0.00(-0.02%) (0.02%)
63 zeebu zbu $4.90 0.48% -3 -0.21% 4 0.52% -6 5.75% 7 19 9 0 $-0.23(-4.48%) (4.68%)
64 mantle staked ether meth $3,404.85 -1.73% 755 -6.81% -3 4.9% 754 -4.68% -2 9 883 0 $-765.97(-18.36%) (22.5%)
65 bitget token bgb $1.14 3.1% -4 -0.61% 3 10.18% -3 0.52% -1 10 2 9 $-0.28(-19.72%) (24.56%)
66 thorchain rune $4.67 binancecoin 3.79% -4 -4.7% -1 25.86% 1 12.93% 5 1 -1 50 $-15.64(-77.01%) (335.01%)
67 theta theta $1.51 7.15% -3 -8.15% -1 5.53% -4 -4.28% 0 -1 -9 -6 $-12.77(-89.44%) (847.15%)
68 notcoin not $0.01 4.02% -5 -12.35% -4 -4.71% -9 -7.48% -3 47 0 0 $-0.01(-38.17%) (61.73%)
69 jupiter jup $1.08 10.8% 1 3.76% 5 37.95% 5 25.9% 10 12 7 0 $-0.67(-38.39%) (62.31%)
70 Aave aave $97.52 sora... 4.24% -5 -1.75% 2 -2.54% -9 4.51% 2 10 7 -22 $-534.75(-84.58%) (548.34%)
71 jasmycoin jasmy $0.03 3.34% -5 -4.78% -1 19.49% -2 -7.58% -2 18 34 98 $-0.01(-30.63%) (44.15%)
72 Pyth Network pyth $0.39 3.58% -5 6.23% 3 27.13% 1 17.14% 3 5 37 0 $-0.68(-63.43%) (173.46%)
73 Lido DAO ldo $1.57 Ethereum... 2.62% -5 -18.84% -11 -6.16% -13 -33.28% -22 -3 -12 -38 $-4.92(-75.81%) (313.48%)
74 Ondo ondo $1.00 4.39% -5 -8.33% -5 1.16% -10 -14.1% -11 2 14 0 $-0.45(-31.07%) (45.06%)
75 brett brett $0.13 8.9% -2 -11.68% -4 12.5% -4 -15.12% -7 68 116 0 $-0.05(-26.5%) (36.06%)
76 Fantom ftm $0.46 Ethereum... 5.7% -5 -11.87% -3 -4.88% -10 -18.03% -10 -11 -17 -8 $-2.89(-86.26%) (627.76%)
77 core core $1.37 2.53% -5 -4.18% 1 24.78% -1 1.55% -1 -5 -17 135 $-2.88(-67.75%) (210.08%)
78 Celestia tia $6.00 4.44% -3 -8.24% -1 -2.53% -10 -4.87% -4 -9 -14 0 $-14.18(-70.28%) (236.49%)
79 cheelee cheel $22.15 3.39% -5 -0.01% 1 6.68% -7 8.53% 1 22 29 725 $-0.21(-0.96%) (0.97%)
80 sei sei $0.37 3.63% -4 -6.81% -1 16.94% -2 3.45% 1 -2 -14 0 $-0.70(-65.45%) (189.41%)
81 Algorand algo $0.14 4.18% -4 -9.96% -5 -1.07% -11 0.41% -3 -2 -10 -29 $-3.06(-95.53%) (2139.0%)
82 Flow flow $0.67 5.96% -3 3.25% 2 17.14% -1 8.21% 3 3 -7 -5 $-38.36(-98.27%) (5696.36%)
83 mantra om $1.20 -0.53% -5 -10.88% -2 10.94% -4 69.49% 50 81 50 515 $-0.18(-13.36%) (15.42%)
84 fellaz flz $2.02 2.21% -4 -7.55% -2 -4.54% -9 -20.37% -7 583 863 720 $-3.74(-64.97%) (185.46%)
85 popcat (sol) popcat $0.94 12.63% 8 -4.53% 0 80.91% 43 67.9% 54 98 82 0 $-0.04(-4.53%) (4.75%)
86 kucoin token kcs $9.67 2.37% -3 -2.14% 2 5.0% -6 -2.94% -2 24 10 -4 $-17.47(-64.37%) (180.69%)
87 elrond egld $33.49 2.86% -3 -7.77% -4 -7.0% -10 11.92% 15 16 0 -31 $-452.23(-93.11%) (1350.39%)
88 beam beam $0.02 7.31% 1 -4.37% -1 19.16% 8 8.69% 8 -2 -14 0 $-0.02(-56.73%) (131.08%)
89 Axie Infinity axs $6.09 ronin... 6.57% 1 -5.36% -3 9.14% -2 -2.51% -3 9 1 -36 $-154.27(-96.2%) (2534.98%)
90 bitcoin sv bsv $44.85 4.99% 1 -5.82% -1 12.35% 2 -1.43% -1 1 -11 -21 $-396.54(-89.84%) (884.07%)
91 quant qnt $73.08 1.08% -5 -3.62% 0 1.75% -9 0.13% -1 9 -9 -45 $-320.46(-81.43%) (438.51%)
92 Ethereum Name Service ens $26.83 Ethereum 1.35% -5 0.78% 5 4.93% -3 -1.13% 0 32 62 38 $-50.48(-65.29%) (188.13%)
93 EOS eos $0.58 EOS 3.44% -1 -5.73% -3 5.0% -7 -1.66% -2 25 11 -34 $-20.96(-97.32%) (3629.38%)
94 Helium hnt $5.30 -0.02% -6 17.25% 17 64.56% 33 45.3% 38 47 19 58 $-47.42(-89.95%) (895.33%)
95 bittorrent (new) bttc $0.00 4.72% 0 -3.01% 1 7.31% -4 -0.25% -1 1 -14 3 $0.00(-70.76%) (241.94%)
96 flare flr $0.02 1.93% -2 -4.32% 3 -2.9% -12 -21.8% -14 1 -12 27 $-0.03(-62.44%) (166.27%)
97 NEO neo $11.71 5.06% -1 -2.7% 5 11.68% 0 1.08% 3 5 -17 -21 $-175.69(-93.75%) (1499.77%)
98 kelp dao restaked eth rseth $3,325.50 -4.87% 721 -6.9% -6 5.15% 720 -4.06% -15 -4 849 0 $-694.94(-17.29%) (20.9%)
99 ORDI ordi $38.98 9.22% -1 -5.67% -1 17.83% 4 -1.35% -2 23 7 102 $-42.74(-52.3%) (109.65%)
100 Akash Network akt $3.30 osmosis 5.86% -3 -8.56% -6 -5.44% -17 -2.75% -1 -10 -11 201 $-4.11(-55.46%) (124.54%)