历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 smartcash smart $0.00 14.47% 118 10.57% -4 114.45% 117 83.7% -8 -37 230 78 $0.00(-90.71%) (976.7%)
702 shiba saga shia $0.00 -3.77% 117 0.5% -3 26.94% 116 -51.03% -10 -41 225 0 $-0.70(-99.96%) (239267.65%)
703 veritaseum veri $15.87 Ethereum... 0.51% 116 -9.09% -3 -8.98% 115 0.0% 0 0 244 -272 $-450.83(-96.6%) (2841.21%)
703 gxchain gxc $0.36 0.43% 116 2.85% -3 -4.08% 115 0.0% 0 0 244 101 $-9.66(-96.45%) (2719.56%)
703 Electroneum etn $0.00 -1.24% -145 -0.07% -3 -7.87% -161 0.0% 0 0 -177 -271 $-0.19(-98.8%) (8204.98%)
703 Stratis strax $0.05 Ethereum 0.43% 116 -9.19% -3 5.25% 115 0.0% 0 0 244 -404 $-21.70(-99.77%) (43568.95%)
703 Divi divi $0.00 -0.03% 35 -4.23% -3 20.63% 44 0.0% 0 0 144 -36 $-0.15(-98.66%) (7355.19%)
703 MaidSafeCoin maid $0.53 omni 0.18% 116 -4.0% -3 5.32% 115 0.0% 0 0 244 101 $-0.76(-59.12%) (144.61%)
703 usdk usdk $0.83 okex-chain... 0.0% -63 -0.96% -3 -0.29% -57 0.0% 0 0 30 -212 $-0.26(-23.81%) (31.25%)
703 Augur rep $0.66 Ethereum 0.57% 40 -8.98% -3 -9.54% 35 0.0% 0 0 125 -131 $-107.81(-99.39%) (16367.05%)
703 adshares ads $0.30 binance-smart... 0.0% 11 -23.99% -3 -17.36% -5 0.0% 0 0 86 -211 $-5.32(-94.66%) (1774.39%)
703 moviebloc mbl $0.00 ethereum, ONT... 3.55% -157 -6.02% -3 8.25% -152 0.0% 0 0 -206 -345 $-0.03(-92.89%) (1306.22%)
703 aleph.im aleph $0.18 Ethereum -0.01% -152 -7.76% -3 -0.29% -159 0.0% 0 0 -195 -123 $-0.64(-77.75%) (349.35%)
703 rsk smart bitcoin rbtc $63,859.64 0.33% -87 -3.41% -3 8.27% -80 0.0% 0 -375 -396 -466 $-10,140.19(-13.7%) (15.88%)
703 troy troy $0.00 binancecoin... 0.09% -2 -13.22% -3 -4.59% -8 0.0% 0 0 62 -157 $-0.03(-94.79%) (1819.77%)
703 centrality cennz $0.01 ethereum... 0.28% -9 -5.2% -3 -1.81% -16 0.0% 0 0 35 -91 $-0.52(-97.64%) (4143.01%)
703 sologenic solo $0.10 0.76% -138 2.63% -3 2.86% -138 0.0% 0 0 -100 -385 $-6.17(-98.36%) (6015.85%)
703 flamingo flm $0.06 Neo -0.48% -135 -9.65% -3 -12.44% -153 0.0% 0 0 -127 -245 $-1.04(-94.18%) (1619.35%)
703 efinity token efi $0.10 Ethereum... 0.09% 29 -2.07% -3 0.04% 30 0.0% 0 0 139 -285 $-2.21(-95.83%) (2300.6%)
703 venus eth veth $65.85 Binance Smart... 0.11% -435 -8.82% -3 0.11% -440 0.0% 0 0 244 0 $-5,873.61(-98.89%) (8919.2%)
703 neblio nebl $0.01 -0.2% 96 13.37% -3 38.22% 98 0.0% 0 0 225 65 $-44.66(-99.97%) (368785.14%)
703 wrapped bnb wbnb $571.81 avalanche... 0.09% -621 -3.49% -3 7.45% -618 0.0% 0 -589 -601 -632 $-136.11(-19.23%) (23.8%)
703 findora fra $0.00 0.09% 49 -18.03% -3 -30.93% 33 0.0% 0 0 137 -186 $0.00(-90.39%) (940.91%)
703 dingo token (old) dingo $0.00 -91.48% 116 -1.81% -3 3.57% 115 0.0% 0 0 244 101 $0.00(-99.91%) (109943.39%)
703 measurable data token mdt $0.04 -0.3% -94 -5.49% -3 -3.31% -99 0.0% 0 0 -102 -241 $-0.09(-66.75%) (200.79%)
703 virtuals protocol virtual $0.05 0.09% -166 -23.93% -174 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.93%) (31.46%)
703 chainge chng $0.08 0.07% -131 -9.55% -3 1.53% -126 0.0% 0 0 -184 -259 $-0.18(-69.77%) (230.83%)
703 vaiot vai $0.08 0.45% -82 -18.7% -3 -7.87% -98 0.0% 0 0 -169 -140 $-0.32(-79.09%) (378.27%)
703 marsdao mdao $0.11 0.22% 34 -15.66% -3 -7.96% 24 0.0% 0 0 127 -37 $-0.39(-77.5%) (344.5%)
703 tranchess chess $0.13 0.1% -53 -7.02% -3 7.31% -41 0.0% 0 0 -1 -125 $-0.25(-65.57%) (190.45%)
703 klayswap protocol ksp $0.13 0.12% 27 -17.09% -3 -13.45% 20 0.0% 0 0 103 -258 $-0.98(-88.4%) (762.4%)
703 nunet ntx $0.04 -1.06% -43 -10.97% -3 -15.98% -62 0.0% 0 0 22 -198 $-0.07(-61.7%) (161.13%)
703 stafi fis $0.36 0.1% -128 -10.0% -3 -5.61% -136 0.0% 0 0 -10 -98 $-0.65(-64.48%) (181.52%)
703 fncy fncy $0.01 0.01% 28 -14.77% -3 -28.99% 8 0.0% 0 0 114 -121 $-0.07(-89.5%) (852.28%)
703 gamezone gzone $0.01 0.49% 38 -3.2% -3 11.03% 42 0.0% 0 0 110 -62 $-0.07(-87.86%) (723.93%)
703 singularitydao sdao $0.32 0.03% -75 -12.1% -3 -11.67% -95 0.0% 0 0 -141 -255 $-0.88(-73.65%) (279.48%)
703 vectorspace ai vxv $0.40 0.71% -36 -0.77% -3 16.45% -24 0.0% 0 0 -24 -102 $-1.30(-76.69%) (329.09%)
703 opulous opul $0.08 0.25% -59 -18.41% -3 -10.92% -77 0.0% 0 0 -85 -118 $-0.26(-76.45%) (324.69%)
703 cratos crts $0.00 0.07% -30 -11.36% -3 -9.33% -40 0.0% 0 0 -80 -25 $0.00(-76.5%) (325.49%)
703 edgecoin edgt $0.90 0.01% 116 -0.8% -3 5.5% 115 0.0% 0 0 244 -541 $-0.11(-10.99%) (12.35%)
703 tnc coin tnc $0.00 0.01% 116 118.69% -3 231.8% 115 0.0% 0 0 244 -628 $-0.34(-99.85%) (65847.39%)
703 dego finance dego $1.54 -0.05% -102 -8.95% -3 -3.94% -111 0.0% 0 0 -81 -154 $-3.20(-67.49%) (207.63%)
703 data ownership protocol dop $0.01 -1.56% -190 -30.6% -235 0.0% 0 0.0% 0 0 0 0 $0.00(-36.84%) (58.33%)
703 across protocol acx $0.38 0.12% -181 -9.73% -3 -8.9% -206 0.0% 0 0 0 0 $-0.09(-18.2%) (22.26%)
703 bytom btm $0.01 1.3% 2 -3.65% -3 -0.51% 0 0.0% 0 0 69 -314 $-0.03(-77.47%) (343.82%)
703 litedoge ldoge $0.00 0.8% 99 50.53% -3 9.7% 100 0.0% 0 0 226 0 $0.00(-62.32%) (165.4%)
703 star atlas dao polis $0.11 0.1% -83 -17.51% -3 -16.82% -112 0.0% 0 0 -148 -50 $-0.56(-83.89%) (520.85%)
703 quickswap quick $39.18 0.32% -84 -9.29% -3 -5.19% -93 0.0% 0 0 -64 -202 $-74.22(-65.45%) (189.44%)
703 meter governance mtrg $0.70 0.04% -52 -17.24% -3 -6.54% -66 0.0% 0 0 -115 -295 $-3.77(-84.32%) (537.71%)
703 hillstone finance hsf $0.09 -0.21% 66 -11.79% -3 -9.81% 64 0.0% 0 0 155 -74 $-0.98(-91.17%) (1032.04%)
703 bitget wallet token bwb $0.38 -0.05% -176 -10.44% -3 -9.3% -188 -23.35% -8 0 0 0 $-0.22(-36.62%) (57.78%)
703 berncash bern $0.00 0.3% 116 -0.57% -3 11.42% 115 0.0% 0 0 244 0 $0.00(-9.78%) (10.84%)
703 dollarcoin dlc $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $-0.13(-99.49%) (19512.96%)
703 memetic / pepecoin meme $0.01 -0.37% 116 -10.38% -3 1.61% 115 0.0% 0 0 244 0 $-0.04(-72.47%) (263.25%)
703 paycoin xpy $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $0.00(-62.87%) (169.35%)
703 parkbyte pkb $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $0.00(-70.16%) (235.17%)
703 manna manna $0.00 0.26% 116 -0.61% -3 11.38% 115 0.0% 0 0 244 0 $0.00(-9.83%) (10.9%)
703 trollcoin troll $0.00 0.0% 101 -2.58% -3 -17.01% 96 0.0% 0 0 218 0 $0.00(-78.53%) (365.75%)
703 zayedcoin zyd $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $-0.01(-88.43%) (764.5%)
703 transfercoin tx $0.10 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $-0.01(-9.82%) (10.89%)
703 pascal pasc $0.00 0.1% 103 -5.19% -3 4.4% 103 0.0% 0 0 230 0 $0.00(-65.55%) (190.28%)
703 pakcoin pak $0.00 -0.02% 116 -1.35% -3 4.46% 115 0.0% 0 0 244 0 $0.00(-38.21%) (61.83%)
703 mojocoin mojo $0.00 0.01% 116 -0.1% -3 167.04% 115 0.0% 0 0 244 0 $-0.01(-90.35%) (936.71%)
703 universal currency unit $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $0.00(-53.88%) (116.83%)
703 bata bta $0.26 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $-0.29(-53.13%) (113.37%)
703 bean cash bitb $0.00 0.27% 116 -5.6% -3 36.34% 115 0.0% 0 0 244 0 $-0.22(-99.99%) (1795848.73%)
703 deutsche emark dem $0.00 0.26% 106 -50.3% -3 -25.75% 102 0.0% 0 0 233 0 $0.00(-69.52%) (228.09%)
703 putincoin put $0.00 0.01% 85 -2.99% -3 2.53% 82 0.0% 0 0 200 0 $0.00(-42.56%) (74.1%)
703 cryptojacks cj $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $0.00(-9.82%) (10.89%)
703 nolimitcoin nlc2 $0.00 0.0% 116 -22.23% -3 1.84% 115 0.0% 0 0 244 0 $0.00(-22.23%) (28.59%)
703 bluecoin blu $0.00 0.23% 116 -0.69% -3 11.34% 115 0.0% 0 0 244 0 $0.00(-9.85%) (10.92%)
703 hempcoin thc $0.00 0.23% 79 142.31% -3 171.69% 90 0.0% 0 0 212 73 $0.00(-24.74%) (32.86%)
703 TRAC (Ordinals) trac $1.78 1.15% -123 -11.84% -3 26.08% -94 0.0% 0 0 -68 101 $-5.84(-76.66%) (328.38%)
703 wrapped everscale wever $0.06 0.07% -55 6.89% -3 5.23% -45 0.0% 0 0 244 101 $-0.08(-59.12%) (144.61%)
703 krypton dao krd $0.63 -3.06% 116 -3.14% -3 -1.61% 115 0.0% 0 0 244 101 $-3.16(-83.38%) (501.77%)
703 combo combo $0.48 0.17% -109 -14.72% -3 -4.79% -123 0.0% 0 0 -133 -313 $-2.25(-82.3%) (464.87%)
703 kunci coin kunci $0.01 binance-smart... 0.02% 42 -5.31% -3 -9.87% 37 0.0% 0 0 149 2 $-0.19(-97.2%) (3477.36%)
703 Concordium ccd $0.00 -0.06% -130 32.66% -3 43.73% -78 0.0% 0 0 -77 -364 $-0.01(-74.16%) (286.92%)
703 meverse mev $0.00 Ethereum -0.44% 37 -7.7% -3 -5.17% 32 0.0% 0 0 119 5 $-0.02(-83.4%) (502.32%)
703 chain xcn $0.00 Ethereum 0.03% -149 -6.68% -3 7.69% -148 0.0% 0 0 -134 -196 $-0.18(-99.16%) (11784.06%)
703 venus bnb vbnb $13.93 Binance Smart... 0.06% -618 -3.19% -3 7.34% -610 0.0% 0 -611 -593 0 $-798.54(-98.29%) (5731.15%)
703 susd susd $1.00 0.01% -72 -0.12% -3 -0.13% -90 0.0% 0 0 -101 -320 $-0.09(-8.57%) (9.37%)
703 reserve rsv $1.00 Ethereum 0.02% -88 -0.07% -3 -0.03% -88 0.0% 0 0 -93 -217 $-0.94(-48.36%) (93.64%)
703 neutrino usd usdn $0.03 0.01% 77 -2.27% -3 35.47% 76 0.0% 0 0 181 33 $-1.02(-97.42%) (3774.7%)
703 akropolis akro $0.01 1.08% -67 5.96% -3 7.2% -54 0.0% 0 0 -23 0 $-0.17(-96.71%) (2936.77%)
703 unibot unibot $8.02 0.21% 33 -25.71% -3 8.01% 38 0.0% 0 0 94 0 $-185.42(-95.86%) (2312.74%)
703 lovely inu finance lovely $0.00 -0.4% 116 -39.68% -3 44.22% 115 0.0% 0 0 157 -179 $-0.03(-100.0%) (54400821.22%)
703 fruits frts $0.00 0.16% 98 -12.83% -3 -8.51% 95 0.0% 0 0 204 28 $-0.02(-99.96%) (227332.72%)
703 metacraft mct $1.03 binance-smart... 0.62% -182 13.85% -3 15.88% -165 0.0% 0 0 -78 -287 $-2.43(-70.29%) (236.58%)
703 dynex dnx $0.50 0.09% -160 4.54% -3 -2.01% -168 0.0% 0 0 -71 -235 $-0.80(-61.54%) (160.04%)
703 Merit Circle mc $1.70 Ethereum... 0.0% 116 -7.71% -3 7.93% 115 0.0% 0 0 244 -434 $-9.13(-84.29%) (536.44%)
703 Dero dero $1.29 0.37% -31 -26.0% -3 -28.06% -73 0.0% 0 0 -60 -372 $-24.29(-94.95%) (1879.97%)
703 Aergo aergo $0.09 Binance Chain... 0.1% -140 -7.23% -3 -1.13% -147 0.0% 0 0 -156 -329 $-0.42(-81.88%) (451.9%)
703 BarnBridge bond $1.93 ethereum... -1.76% -14 27.29% -3 0.97% -13 0.0% 0 0 39 -168 $-143.57(-98.67%) (7424.87%)
703 HARD Protocol HARD $0.11 -1.45% -5 7.86% -3 -13.92% -23 0.0% 0 0 27 -96 $-2.52(-95.95%) (2366.25%)
703 MXC mxc $0.01 Ethereum... -0.0% -56 -8.34% -3 -4.11% -56 0.0% 0 0 -13 -159 $-0.11(-92.84%) (1296.9%)
703 Hxro hxro $0.03 energi... 0.05% 116 -15.37% -3 14.4% 115 0.0% 0 0 244 101 $-3.83(-99.32%) (14609.39%)
703 nest protocol nest $0.00 0.29% 59 -14.63% -3 -11.72% 56 0.0% 0 0 146 -237 $-0.19(-99.41%) (16764.5%)
703 Cobak Token cbk $0.55 Ethereum... 1.76% -159 -5.06% -3 5.2% -156 0.0% 0 0 -175 -308 $-12.83(-95.89%) (2330.55%)
703 Metadium meta $0.03 Ethereum -1.04% -146 -11.2% -3 0.94% -150 0.0% 0 0 -187 -324 $-0.38(-93.78%) (1508.58%)