历史快照 - 2024-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 marblex mbx $0.50 -3.49% -23 -3.16% -4 0.34% -45 -25.2% -59 -17 -52 -175 $-2.53(-83.39%) (501.87%)
502 Ark ark $0.37 -1.41% -17 -4.47% -11 16.49% -15 -22.43% -62 -133 -165 -135 $-9.92(-96.41%) (2683.55%)
503 hifi finance hifi $0.50 4.09% -4 8.44% 18 18.81% -2 3.58% 15 -57 -61 -31 $-1.91(-79.13%) (379.15%)
504 DAO Maker dao $0.44 binance-smart... -1.17% -16 -5.67% -15 -1.34% -61 -17.84% -49 -54 -158 -290 $-7.80(-94.62%) (1757.25%)
505 octaspace octa $2.19 1.24% -12 7.12% 15 -1.41% -54 19.8% 35 109 192 295 $-0.14(-5.92%) (6.3%)
506 mother iggy mother $0.07 -4.4% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.06%) (19.13%)
507 xpla xpla $0.11 -2.88% -20 1.27% 1 21.61% 2 2.74% 13 3 -31 -201 $-0.53(-83.14%) (493.06%)
508 cream finance cream $35.42 -5.1% -25 -17.87% -54 -16.41% -99 -46.98% -166 -140 -19 2 $-49.30(-58.19%) (139.2%)
509 velodrome finance velo $0.09 -7.54% -37 -21.27% -65 25.85% 310 -8.1% -10 -10 -87 291 $-0.27(-75.23%) (303.73%)
510 daddy tate daddy $0.11 -0.48% -16 -3.41% -9 -21.0% -109 -10.28% 184 0 0 0 $-0.15(-57.68%) (136.29%)
511 clash of lilliput col $0.79 -0.75% -16 2.81% 4 14.25% -18 6.07% 14 50 34 -189 $-0.26(-24.65%) (32.71%)
512 Access Protocol acs $0.00 -1.88% -21 -3.44% -8 1.65% -46 -2.91% -1 20 -31 0 $0.00(-57.7%) (136.43%)
513 Ergo erg $0.84 -1.9% -21 -9.0% -23 -6.57% -73 -9.65% -25 -18 -89 -211 $-21.53(-96.25%) (2565.19%)
514 ator protocol ator $1.19 -17.69% -72 14.67% 184 43.46% 10 -19.82% -156 -217 -224 -44 $-2.54(-68.08%) (213.25%)
515 drift drift $0.35 -1.26% -17 -17.85% -48 -21.37% -108 -24.56% -59 18 0 0 $-0.26(-42.51%) (73.96%)
516 metfi metfi $0.54 -13.74% -56 -28.05% -93 22.92% 303 42.75% 33 -176 -188 284 $-2.40(-81.63%) (444.34%)
517 Radio Caca raca $0.00 ethereum... -2.29% -20 -4.38% -12 9.71% -28 -4.28% -7 -41 -33 -96 $-0.01(-98.49%) (6541.99%)
518 Badger DAO badger $3.12 arbitrum-one... -1.17% -18 -1.56% -7 13.08% -20 -3.39% -4 -9 -33 -119 $-80.85(-96.29%) (2593.16%)
519 Pangolin png $0.28 -2.96% -17 -4.03% -9 3.79% -35 -25.45% -67 -58 -48 0 $-0.36(-56.14%) (127.98%)
520 alpha finance lab alpha $0.07 -3.25% -19 -3.7% -8 3.81% -35 -14.2% -35 -56 -83 -247 $-2.55(-97.33%) (3645.45%)
521 anchored coins aeur aeur $1.08 -0.26% -15 -0.61% -3 -0.7% -49 1.12% 3 57 32 0 $-1.73(-61.44%) (159.36%)
522 Bifrost bfc $0.04 Ethereum, Fantom -1.13% -17 -2.93% -9 -0.7% -49 -2.53% -6 3 -63 -197 $-0.59(-92.97%) (1323.46%)
523 karrat karrat $0.57 -0.27% 295 -8.48% -17 5.93% -29 -24.4% -53 20 424 0 $-0.54(-48.58%) (94.48%)
524 gitcoin gtc $0.93 7.66% 294 7.69% 12 14.26% 295 -6.93% -12 -16 -33 -201 $-1.88(-67.05%) (203.49%)
525 Radicle rad $1.18 Ethereum -2.3% -22 1.08% -3 1.38% -46 0.96% 1 -22 -65 -246 $-25.69(-95.59%) (2168.98%)
526 data ownership protocol dop $0.01 -15.81% -62 -24.83% -76 0.0% 0 0.0% 0 0 0 0 $0.00(-31.0%) (44.92%)
527 Myria myria $0.00 -2.26% -23 -6.79% -20 2.09% -45 -23.88% -55 -118 -153 189 $-0.01(-79.89%) (397.38%)
528 tensor tnsr $0.49 -0.33% -18 -9.35% -25 15.24% -16 -21.07% -57 -127 -139 0 $-1.36(-73.6%) (278.77%)
529 gamebuild game $0.00 -0.71% -20 -1.77% -10 -11.47% -90 6.43% 2 467 0 0 $0.00(-46.63%) (87.38%)
530 zebec network zbcn $0.00 -1.3% -23 6.7% 8 11.99% 289 -4.82% -15 -53 -176 0 $0.00(-63.42%) (173.39%)
531 NKN nkn $0.08 Ethereum -2.96% 287 -4.45% -14 7.32% -31 -5.99% -14 -35 -79 -236 $-1.24(-94.17%) (1615.63%)
532 undeads games uds $1.64 -12.31% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-12.31%) (14.04%)
533 staika stik $2.02 -1.84% 285 1.44% 2 -0.73% -47 3.85% 3 47 -31 267 $-1.77(-46.7%) (87.61%)
534 Tectum tet $7.81 -6.13% -26 1.32% 3 6.98% -24 -13.54% -26 -60 -83 266 $-35.80(-82.09%) (458.29%)
535 maga maga $0.00 -9.01% 283 -0.39% 4 -14.06% -81 -63.49% -233 461 0 0 $0.00(-74.5%) (292.2%)
536 cudos cudos $0.01 -3.0% 282 -3.95% -5 -7.5% -58 -22.33% -53 -24 -102 96 $-0.02(-67.38%) (206.55%)
537 ArbDoge AI aidoge $0.00 -6.7% 281 -5.6% 161 17.7% 282 -1.42% -2 -57 -26 62 $0.00(-60.91%) (155.85%)
538 guildfi gf $0.22 8.86% 280 -4.05% -5 21.28% 281 -7.11% -8 -68 -337 24 $-0.44(-66.58%) (199.19%)
539 Aavegotchi ghst $1.04 Ethereum... -1.83% 279 -5.71% -7 -0.02% 280 -17.42% -32 -15 -86 -187 $-2.35(-69.31%) (225.81%)
540 bitcoin wizards wzrd $2.60 -11.19% 278 -13.51% -26 -10.88% -66 -32.28% -83 43 -133 0 $-14.90(-85.15%) (573.25%)
541 wirex token wxt $0.01 5.05% 277 -4.72% -7 -10.49% -65 0.0% 0 34 8 -106 $-0.02(-81.58%) (442.83%)
542 lukso lyx $1.78 -7.87% 276 -2.69% -2 -15.42% -84 -28.37% -69 -90 -140 0 $-9.61(-84.36%) (539.54%)
543 gearbox protocol gear $0.01 2.21% 275 1.0% 1 4.57% 276 -20.9% -30 -81 404 257 $-0.02(-71.81%) (254.7%)
544 Crown by Third Time Games crown $0.52 -6.48% 274 29.34% 22 32.58% 275 25.91% 13 32 -103 256 $-1.22(-70.1%) (234.49%)
545 netrum ntr $23.21 0.0% 273 -0.17% 3 -0.52% 274 -1.18% -2 79 54 235 $-25.40(-52.25%) (109.41%)
546 LTO Network lto $0.12 -4.65% 272 -0.67% 0 1.39% 273 -12.85% -13 -57 -52 -41 $-0.16(-58.16%) (139.01%)
547 grok grok $0.01 -10.06% 271 -6.29% -4 3.29% 272 -25.27% -38 -55 -17 0 $-0.02(-69.06%) (223.21%)
548 toko token tko $0.29 -6.25% 270 -10.89% -7 -2.71% -33 0.0% 0 -7 -50 -146 $-0.45(-60.81%) (155.17%)
549 dimitra dmtr $0.10 3.03% 269 18.17% 6 31.37% 270 -13.71% -15 48 -46 128 $-0.14(-58.01%) (138.13%)
550 enzyme mln $18.35 -5.66% 268 -5.49% -5 -11.44% -48 0.0% 0 49 25 -147 $-238.29(-92.85%) (1298.51%)
551 DIMO dimo $0.20 -0.28% 267 13.26% 5 30.76% 268 32.01% 25 114 12 119 $-0.38(-65.24%) (187.68%)
552 WazirX wrx $0.12 binancecoin... -4.89% 266 -15.2% -10 -16.85% -55 0.0% 0 -36 -73 -195 $-3.95(-97.01%) (3244.23%)
553 Beta Finance beta $0.06 binance-smart... -6.6% 265 -2.23% -2 -13.81% 266 0.0% 0 50 17 -223 $-2.37(-97.72%) (4287.32%)
554 Victoria VR vr $0.01 12.48% 264 37.31% 26 8.26% 265 -3.58% -8 -49 -121 96 $-0.05(-85.03%) (567.95%)
555 dora factory (new) dora $0.08 -5.63% 263 -6.47% -5 -17.16% -48 -34.78% -58 -29 -46 0 $-3.05(-97.34%) (3662.22%)
556 lovely finance [new] lovely $0.02 7.71% 262 -38.39% -73 0.0% 0 0.0% 0 0 0 0 $-0.01(-39.23%) (64.54%)
557 pups (ordinals) pups $5.70 4.06% 261 22.66% 17 14.69% 262 -27.0% -30 -134 -318 0 $-70.39(-92.51%) (1235.86%)
558 Guild of Guardians gog $0.07 3.83% 260 -11.11% -9 29.29% 261 -3.12% -8 -121 -208 -11 $-0.25(-77.88%) (352.14%)
559 Boba Network boba $0.24 boba, Ethereum -7.64% 259 -5.35% -7 -1.94% 260 -4.4% -8 23 -31 -31 $-0.98(-80.13%) (403.24%)
560 hoppy hoppy $0.00 -1.83% 258 -17.62% -13 -24.39% -54 17.24% 17 366 387 0 $0.00(-45.09%) (82.12%)
561 crow with knife caw $0.00 -5.14% 257 -6.31% -8 -9.62% 258 -26.54% -24 435 386 0 $0.00(-61.71%) (161.17%)
562 the root network root $0.04 15.01% 256 27.21% 20 29.33% 257 7.75% 10 97 53 0 $-0.09(-69.79%) (231.01%)
563 Euro Tether eurt $1.06 Ethereum -0.15% 255 -0.49% 2 1.53% 256 0.68% 0 136 103 237 $-0.07(-6.2%) (6.61%)
564 Kishu Inu kishu $0.00 Ethereum... -8.74% 254 -1.22% 0 10.46% 255 -2.48% -5 54 94 6 $0.00(-61.9%) (162.44%)
565 StrikeX strx $0.04 -7.29% 253 -1.74% -2 2.45% 254 4.1% 4 95 -11 -154 $-0.07(-60.51%) (153.21%)
566 eurc eurc $1.10 0.59% 252 0.73% 2 1.61% 253 3.03% 0 126 74 -218 $-0.02(-2.14%) (2.19%)
567 archloot alt $0.12 -12.32% 251 -8.49% -8 -4.32% 252 -0.88% -2 -22 82 233 $-0.33(-72.81%) (267.85%)
568 PepeFork pork $0.00 -9.88% 250 -4.45% -6 12.74% 251 -28.32% -26 -48 -110 0 $0.00(-88.92%) (802.89%)
569 streamr data $0.04 -5.84% 249 -7.1% -9 -9.76% 250 -21.64% -24 3 -18 -37 $-0.06(-61.37%) (158.9%)
570 moon tropica cah $16.22 17.61% 248 23.25% 16 114.4% 249 44.59% 26 94 18 230 $-34.29(-67.89%) (211.41%)
571 neon evm neon $0.63 -6.22% 247 61.15% 32 51.83% 248 4.43% 7 81 -35 229 $-2.80(-81.68%) (445.81%)
572 sovryn sov $0.56 -1.91% 246 -8.56% -11 -4.65% 247 -11.46% -14 -58 -181 79 $-2.02(-78.19%) (358.41%)
573 omniflix network flix $0.14 -6.4% 245 -0.74% 0 -6.73% 246 -1.44% -3 82 137 0 $-0.32(-68.81%) (220.64%)
574 vertex protocol vrtx $0.13 -8.23% 244 -8.86% -7 -5.38% 245 14.16% 15 14 101 0 $-0.36(-73.84%) (282.3%)
575 viction vic $0.37 -5.49% 243 -4.29% -4 17.37% 244 -4.65% -8 82 -48 -372 $-1.51(-80.5%) (412.83%)
576 Games for a Living gfal $0.01 4.73% 242 2.24% 1 7.15% 243 -2.13% -3 128 1 80 $-0.03(-69.25%) (225.22%)
577 palm ai palm $0.44 -18.0% 241 -16.22% -20 58.75% 242 6.72% 6 -19 51 0 $-1.31(-74.94%) (299.07%)
578 coreum coreum $0.09 -4.71% 240 -4.17% -2 -5.03% 241 -22.01% -25 139 56 222 $-0.21(-70.73%) (241.61%)
579 gamestop gme $0.00 -9.27% 239 -20.32% -25 -18.86% 240 -37.85% -40 198 368 0 $-0.02(-76.87%) (332.43%)
580 Kin kin $0.00 -18.14% 238 -19.48% -22 -12.68% 239 -14.05% -19 66 52 -141 $0.00(-56.08%) (127.71%)
581 chainswap cswap $0.04 -12.42% 237 -11.03% -9 -16.75% 238 -47.32% -62 -30 366 0 $-0.15(-80.88%) (423.05%)
582 Sidus sidus $0.00 -14.25% 236 -11.76% -12 -2.39% 237 -19.6% -27 -12 -67 120 $-0.01(-74.88%) (298.15%)
583 multibit mubi $0.03 -6.33% 235 -8.56% -8 3.48% 236 -26.04% -31 -56 -203 0 $-0.27(-88.75%) (788.85%)
584 Cornucopias copi $0.04 -3.52% 234 -3.8% -6 3.11% 235 -10.68% -10 77 5 216 $-0.09(-69.91%) (232.33%)
585 venus xvs vxvs $0.14 -3.26% 233 -5.14% -6 15.65% 234 10.87% 5 86 0 0 $-0.22(-60.64%) (154.08%)
586 commune ai comai $0.31 7.42% 232 9.48% 4 -4.21% 233 -18.82% -22 -65 361 0 $-2.52(-89.14%) (820.48%)
587 League of Kingdoms loka $0.18 -9.79% 231 -3.9% -6 3.28% 232 -12.2% -7 81 49 13 $-0.58(-76.51%) (325.73%)
588 assemble protocol asm $0.02 6.1% 230 4.2% -1 14.5% 231 -22.73% -28 62 22 96 $-0.15(-87.8%) (719.79%)
589 blockchain foundation for innovation & collaboration bfic $2.85 -5.78% 229 -20.13% -20 -19.73% 230 -37.86% -45 -58 -194 211 $-25.68(-90.01%) (901.37%)
590 Solend slnd $0.72 34.66% 228 98.05% 39 50.19% 229 31.11% 18 206 75 70 $-2.69(-78.93%) (374.71%)
591 impossible finance launchpad idia $0.04 8.92% 227 13.79% 7 12.72% 228 9.42% 2 129 21 160 $-0.11(-71.73%) (253.78%)
592 PAID Network paid $0.09 -1.79% 226 -1.22% -3 44.41% 227 24.61% 14 96 64 152 $-0.28(-75.35%) (305.64%)
593 ztx ztx $0.01 -10.99% 225 -7.94% -10 -1.05% 226 -12.01% -9 110 81 0 $-0.03(-78.02%) (354.87%)
594 stronghold token shx $0.00 -0.25% 224 7.6% 0 8.78% 225 -21.41% -19 55 65 133 $-0.01(-64.83%) (184.3%)
595 blendr network blendr $0.68 -9.12% 223 -7.59% -11 3.9% 224 13.16% 4 -28 352 0 $-3.29(-82.8%) (481.42%)
596 Cere Network cere $0.00 -0.79% 222 1.06% -4 17.59% 223 -3.11% -8 128 48 121 $-0.01(-64.15%) (178.92%)
597 green satoshi token (sol) gst $0.02 -5.63% 221 -8.15% -12 -6.53% 222 -9.95% -6 98 26 85 $-0.08(-84.46%) (543.57%)
598 cheqd cheq $0.04 3.88% 220 19.32% 6 17.06% 221 -4.49% -6 118 84 202 $-0.08(-66.76%) (200.89%)
599 math math $0.23 -6.47% 219 4.85% 0 -0.41% 220 -21.42% -18 42 -12 96 $-0.57(-71.38%) (249.46%)
600 Taraxa tara $0.01 -11.27% 218 -15.09% -12 2.89% 219 10.98% 7 122 18 124 $-0.02(-73.99%) (284.51%)