历史快照 - 2024-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 smog smog $0.03 -3.89% 217 3.22% -1 15.17% 218 7.4% 2 90 -36 0 $-0.30(-90.45%) (946.8%)
602 gamee gmee $0.02 -5.68% 216 -10.06% -9 -31.02% 217 -4.39% -1 212 214 133 $-0.04(-65.59%) (190.64%)
603 polytrade trade $0.66 -1.99% 215 13.48% 4 26.77% 216 -6.88% -9 74 -3 129 $-2.27(-77.57%) (345.78%)
604 pandora pandora $2,416.29 -4.79% 214 -5.63% -7 -2.93% 215 -18.95% -19 71 15 0 $-23,660.00(-90.73%) (979.19%)
605 burnedfi burn $1.69 0.86% 213 -16.44% -14 -26.95% 214 -38.96% -43 -10 342 0 $-6.19(-78.57%) (366.7%)
606 ambire adex adx $0.16 -5.3% 212 -9.94% -11 -1.76% 213 -5.79% -9 130 105 -38 $-0.18(-53.32%) (114.23%)
607 zero1 labs deai $0.25 -4.55% 211 7.18% -1 17.29% 212 -20.59% -21 -51 -14 0 $-0.91(-78.31%) (360.99%)
608 Crypto Asset Governance Alliance caga $0.00 -0.73% 210 -1.36% -6 -3.1% 211 -4.95% -6 135 91 0 $0.00(-76.43%) (324.18%)
609 helium iot iot $0.00 -3.98% 209 16.34% 3 54.23% 210 37.32% 13 195 145 191 $0.00(-64.8%) (184.1%)
610 Clore.ai clore $0.09 -7.5% 208 -6.85% -9 -2.19% 209 -25.32% -23 64 4 190 $-0.34(-80.0%) (400.06%)
611 entangle ngl $0.19 -15.11% 207 -20.81% -15 -14.09% 208 -56.37% -64 1 -227 0 $-2.62(-93.4%) (1415.31%)
612 aurory aury $0.32 -4.92% 206 -4.89% -3 -6.01% 207 -5.03% -3 155 95 69 $-1.46(-81.92%) (453.24%)
613 definder capital dfc $0.74 -8.89% 205 -10.44% -8 -35.14% 206 -46.66% -45 138 9 0 $-2.76(-78.79%) (371.49%)
614 nibiru chain nibi $0.10 -6.01% 204 -9.73% -6 3.83% 205 -14.1% -9 113 -62 0 $-0.74(-87.9%) (726.17%)
615 KYVE Network kyve $0.03 -0.72% 203 -5.26% -5 -11.66% 204 -29.09% -20 131 56 0 $-0.14(-83.04%) (489.71%)
616 counterparty xcp $7.15 1.91% 202 7.52% 1 15.44% 203 5.87% -1 168 120 75 $-5.36(-42.87%) (75.05%)
617 webuy we $0.05 3.13% 201 4.29% 1 17.67% 202 26.24% 14 220 98 183 $-0.78(-94.16%) (1613.3%)
618 Covalent cqt $0.02 2.05% 200 507.09% 53 -74.04% -176 -87.61% -290 -279 -245 -308 $-0.41(-95.27%) (2013.17%)
619 alitas alt $0.14 -2.35% 199 -9.38% -6 -2.2% 200 -30.0% -19 44 1 -89 $-0.56(-79.91%) (397.68%)
620 VIDT DAO vidt $0.02 -5.18% 198 -8.57% -6 -3.46% 199 -15.27% -9 139 96 -7 $-0.04(-67.07%) (203.69%)
621 Silly Dragon silly $0.02 -4.08% 197 17.2% 11 19.78% 198 3.01% 3 147 173 0 $-0.13(-89.03%) (811.4%)
622 solanium slim $0.16 -2.84% 196 8.81% 4 27.98% 197 13.31% 8 179 134 101 $-0.38(-70.4%) (237.85%)
623 synesis one sns $0.04 -5.76% 195 3.73% 0 54.98% 196 67.9% 22 165 91 177 $-0.16(-82.3%) (465.07%)
624 shido (new) shido $0.00 -7.68% 194 -9.86% -8 10.21% 195 -1.85% -3 121 146 0 $-0.01(-92.36%) (1209.7%)
625 DeFi Kingdoms jewel $0.14 1.54% 193 14.21% 8 19.35% 194 16.9% 7 204 160 47 $-0.48(-77.56%) (345.58%)
626 Kwenta kwenta $36.28 -6.78% 192 -18.51% -15 -5.82% 193 -4.41% -6 84 27 -99 $-354.36(-90.71%) (976.79%)
627 Ufo Gaming ufo $0.00 Ethereum -3.61% 191 -2.12% -7 8.36% 192 -6.96% -9 154 114 -78 $0.00(-74.7%) (295.22%)
628 diamond dmd $4.08 0.01% 190 27.78% 11 54.48% 191 16.97% 6 240 212 14 $-0.12(-2.75%) (2.83%)
629 derace derc $0.13 -2.92% 189 -13.37% -14 -10.16% 190 -36.75% -31 84 51 -6 $-0.53(-80.3%) (407.55%)
630 OG Fan Token og $3.06 -4.78% 188 -5.61% -8 1.31% 189 -5.08% -5 176 120 -6 $-11.57(-79.09%) (378.31%)
631 r/CryptoCurrency Moons moon $0.14 -0.98% 187 -0.06% -4 6.58% 188 -12.28% -14 169 112 169 $-0.39(-73.75%) (280.88%)
632 rocketx exchange rvf $0.15 -1.94% 186 -5.79% -8 -0.97% 187 -23.8% -18 133 54 -87 $-0.74(-82.77%) (480.3%)
633 WAGMI Game wagmigames $0.00 -4.15% 185 3.4% -2 17.01% 186 -7.94% -7 172 109 167 $0.00(-75.41%) (306.67%)
634 gaimin gmrx $0.00 -16.5% 184 4.49% 2 12.03% 185 -10.2% -6 89 12 0 $-0.02(-91.72%) (1108.44%)
635 shrapnel shrap $0.06 -14.57% 183 1.84% 0 1.91% 184 -15.93% -16 119 55 0 $-0.35(-86.09%) (619.11%)
636 rabbitx rbx $0.03 -6.09% 182 -18.41% -17 33.81% 183 -26.08% -9 124 59 164 $-0.20(-88.58%) (775.44%)
637 peercoin ppc $0.44 0.95% 181 -10.03% -7 13.44% 182 0.38% -2 206 164 42 $-0.21(-32.44%) (48.02%)
638 beercoin beer $0.00 -7.48% 180 -9.53% -4 -23.39% 181 -66.31% -67 0 0 0 $0.00(-95.48%) (2113.73%)
639 Coinweb cweb $0.01 -6.34% 179 -22.69% -18 -13.56% 180 -37.7% -26 199 144 -199 $-0.02(-78.35%) (361.95%)
640 artrade atr $0.01 -3.72% 178 -18.49% -15 -16.12% 179 -38.25% -28 89 20 160 $-0.09(-91.73%) (1109.38%)
641 Optimus AI opti $0.13 0.93% 177 -1.61% -4 -6.7% 178 -23.95% -18 158 122 35 $-0.48(-79.07%) (377.75%)
642 wrapped astar wastr $0.07 -5.95% 176 -10.01% -4 11.34% 177 3.81% -1 -478 305 0 $-0.12(-62.04%) (163.43%)
643 Neurai xna $0.00 -9.51% 175 -10.45% -3 12.05% 176 -3.92% -4 184 116 157 $-0.01(-83.43%) (503.36%)
644 trexcoin trex $0.01 -2.57% 174 1.28% 0 16.42% 175 1.24% 0 222 186 155 $-1.30(-99.24%) (13033.29%)
645 Dogechain dc $0.00 -10.83% 173 -6.0% -2 3.73% 174 -6.0% -2 185 148 -91 $0.00(-84.81%) (558.21%)
646 Bad Idea AI bad $0.00 -1.54% 172 2.48% -1 11.32% 173 -18.43% -9 202 161 154 $0.00(-89.41%) (843.98%)
647 5ire 5ire $0.02 -6.38% 171 -15.17% -6 -21.82% 172 -45.82% -31 172 4 0 $-0.42(-95.33%) (2042.62%)
648 image generation ai imgnai $0.01 -8.52% 170 -12.26% -6 -0.45% 171 -11.93% -8 178 162 20 $-0.04(-78.64%) (368.21%)
649 minati coin mntc $1.44 -0.68% 169 -0.01% -1 4.23% 170 -37.53% -20 -9 168 151 $-26.02(-94.76%) (1807.34%)
650 r/fortnitebr bricks brick $0.08 -1.59% 168 -0.83% -1 -8.06% 169 -17.73% -8 194 156 150 $-0.25(-76.44%) (324.36%)
651 Prisma mkUSD mkusd $0.99 0.08% 167 -0.08% -4 0.68% 168 0.62% -13 190 128 0 $-0.02(-1.83%) (1.86%)
652 solchat chat $1.01 -7.52% 166 -5.23% -2 -41.79% 167 -64.94% -48 30 5 0 $-16.17(-94.14%) (1605.19%)
653 Abelian abel $0.11 -6.48% 165 -13.98% -7 -24.16% 166 2.75% -4 155 94 0 $-1.22(-92.05%) (1157.99%)
654 wrapped xdc wxdc $0.03 1.56% 164 -4.26% -3 9.53% 165 -2.01% -4 -492 293 0 $-0.02(-44.07%) (78.79%)
655 Wall Street Memes wsm $0.00 -3.38% 163 -5.03% -3 -7.09% 164 -19.91% -8 187 158 0 $-0.06(-94.14%) (1606.73%)
656 Bitcicoin bitci $0.00 -2.46% 162 -5.47% -3 -3.42% 163 13.46% -2 225 177 -80 $-0.01(-89.4%) (842.95%)
657 Dejitaru Tsuka tsuka $0.01 -2.1% 161 -3.44% -3 -3.05% 162 -22.11% -11 177 118 -190 $-0.13(-94.95%) (1880.69%)
658 namecoin nmc $0.45 -4.34% 160 1.34% -1 12.69% 161 7.34% -3 243 202 -132 $-1.27(-73.89%) (282.97%)
659 blackcardcoin bccoin $1.48 -30.25% 159 -55.4% -31 -75.58% 160 -67.13% -49 -177 288 0 $-29.23(-95.19%) (1978.4%)
660 radium rads $1.24 -6.04% 158 -5.07% -4 -1.1% 159 -3.35% -8 216 178 34 $-1.53(-55.19%) (123.19%)
661 roa core roa $0.02 -2.71% 157 -2.7% -3 -9.09% 158 -17.31% -10 236 166 139 $-0.85(-97.84%) (4519.28%)
662 bytecoin bcn $0.00 -23.04% 156 47.2% 5 66.47% 157 70.13% 1 241 197 45 $0.00(-45.15%) (82.33%)
663 era swap es $0.00 -1.75% 155 3.38% -2 1.24% 156 -5.14% -7 219 188 8 $-0.02(-89.35%) (838.94%)
664 vertcoin vtc $0.08 0.36% 154 14.72% -1 30.78% 155 53.76% -3 250 209 45 $-0.03(-23.72%) (31.1%)
665 Celo Euro ceur $1.08 -0.25% 153 -0.62% -6 -0.08% 154 1.11% -12 237 183 -44 $-0.04(-3.76%) (3.91%)
666 planet planet $0.00 -4.4% 152 -6.71% -6 -9.38% 153 -60.65% -33 117 -11 134 $0.00(-95.28%) (2016.68%)
667 Everdome dome $0.00 binance-smart... -6.86% 151 -4.12% -5 -14.52% 152 -16.31% -10 225 185 -111 $0.00(-91.49%) (1075.74%)
668 galaxia gxa $0.00 5.41% 150 2.43% -3 34.44% 151 60.43% -2 249 202 5 $-0.02(-90.34%) (934.82%)
669 thrupenny tpy $0.05 -2.5% 149 -42.1% -14 83.05% 150 36.57% -4 195 121 131 $-3.02(-98.48%) (6497.96%)
670 Gamium gmm $0.00 -17.07% 148 -12.13% -6 -12.56% 149 -30.76% -12 215 128 -30 $0.00(-90.97%) (1007.49%)
671 DUST Protocol dust $0.18 -2.7% 147 -2.31% -3 13.84% 148 -1.58% -9 233 173 -274 $-2.41(-93.04%) (1337.46%)
672 triumphx trix $0.00 -3.26% 146 2.25% -3 13.79% 147 5.84% -8 250 203 115 $-0.01(-93.39%) (1412.21%)
673 niza global niza $0.00 -20.81% 145 -22.14% -7 -51.7% 146 -73.93% -37 118 -93 0 $-0.04(-98.45%) (6331.14%)
674 Tamadoge tama $0.00 -3.96% 144 -5.94% -4 -2.22% 145 -23.66% -14 233 183 -41 $-0.03(-93.59%) (1459.73%)
675 feathercoin ftc $0.01 -3.33% 143 2.26% -3 13.8% 144 31.33% -5 264 220 93 $0.00(-3.33%) (3.44%)
676 Battle World bwo $0.00 -2.37% 142 0.28% -3 5.41% 143 -27.93% -9 256 206 -48 $-0.69(-99.63%) (27049.03%)
677 captain tsubasa tsugt $0.01 -6.97% 141 -5.3% -3 -8.0% 142 -34.81% -9 238 187 0 $-0.22(-95.84%) (2302.56%)
678 Multichain multi $0.12 avalanche... -25.86% 140 -1.35% -3 -3.26% 141 -15.14% -9 238 157 -177 $-11.59(-99.01%) (10048.07%)
679 fenerbahçe token fb $0.77 -3.88% 139 -0.06% -3 2.75% 140 0.43% -8 256 210 59 $-0.39(-33.91%) (51.31%)
680 primecoin xpm $0.03 -5.26% 138 0.21% -3 16.18% 139 1.69% -8 258 210 62 $-0.02(-35.79%) (55.74%)
681 platincoin plc $0.24 2.04% 137 47.76% -2 57.35% 138 57.26% -5 261 207 96 $-641.03(-99.96%) (261683.51%)
682 fedoracoin tips $0.00 -4.18% 136 -11.63% -2 -13.16% 137 -18.04% -7 269 224 67 $0.00(-79.35%) (384.2%)
683 grape grp $1.89 -5.29% 135 12.45% 1 1.31% 136 -32.04% -6 260 209 0 $-311.52(-99.4%) (16441.02%)
684 bitswift bits $0.13 -3.32% 134 2.26% -2 13.77% 135 9.16% -3 271 218 77 $-0.25(-65.9%) (193.26%)
685 zclassic zcl $0.05 -2.34% 133 2.73% -2 13.57% 134 7.64% -5 273 227 84 $-0.34(-86.51%) (641.5%)
686 l7 lsd $0.01 -33.72% 132 -63.49% -8 -88.37% 133 -98.7% -107 -19 -299 0 $-45.36(-99.98%) (414783.54%)
687 cloakcoin cloak $0.07 -4.2% 131 -17.19% -6 -13.99% 132 -18.13% -9 272 226 61 $-0.43(-85.59%) (594.01%)
688 quark qrk $0.00 -3.33% 130 2.26% -2 13.8% 131 5.84% -4 281 236 86 $0.00(-68.79%) (220.43%)
689 bitcoin plus xbc $1.50 17.24% 129 -11.05% -4 31.11% 130 -29.36% -10 268 219 74 $-3.26(-68.56%) (218.02%)
690 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -5.38% 128 2.25% -3 33.79% 129 -7.47% -7 263 235 0 $-0.96(-99.57%) (23061.82%)
691 goldcoin glc $0.01 5.81% 127 14.23% -2 16.3% 128 -16.07% -9 280 228 76 $-0.02(-70.35%) (237.28%)
692 stakecubecoin scc $0.02 -1.52% 126 0.33% -2 15.44% 127 16.9% -5 271 234 83 $-16.05(-99.88%) (80674.78%)
693 gamecredits game $0.00 -11.0% 125 -5.02% -2 -61.35% 126 -86.03% -20 238 207 48 $-0.22(-99.49%) (19657.68%)
694 Evadore eva $0.00 -2.01% 124 -2.14% -1 -9.83% 125 -33.84% -9 276 205 0 $-0.29(-99.65%) (28198.73%)
695 graviocoin gio $0.00 -50.39% 123 -46.48% -7 -44.51% 124 1.22% -7 252 209 69 $-3.05(-99.92%) (129951.43%)
696 art de finance adf $0.00 -3.58% 122 -25.27% -4 -52.12% 123 -96.82% -37 173 -226 104 $-8.10(-99.99%) (905499.69%)
697 privacy coin prcy $0.00 -10.68% 121 -9.86% -3 -7.97% 122 6.54% -8 283 238 87 $-35.20(-99.99%) (838292.67%)
698 trumpcoin trump $0.01 -3.22% 120 10.63% -2 25.44% 121 42.14% -8 286 238 83 $-0.06(-86.5%) (640.54%)
699 smartcash smart $0.00 -9.0% 119 -33.43% -4 37.51% 120 59.08% -7 287 232 74 $0.00(-91.9%) (1134.0%)
700 shiba saga shia $0.00 4.11% 118 -5.77% -3 17.69% 119 -50.08% -9 281 196 0 $-0.70(-99.96%) (230611.04%)