历史快照 - 2024-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 starknet strk $0.54 -6.17% -7 -5.73% -5 -5.24% -17 -25.53% -15 -19 10 0 $-2.09(-79.53%) (388.62%)
102 ethena ena $0.45 -0.26% -1 -4.8% -4 15.45% 1 -20.81% -10 -19 -18 0 $-1.01(-69.03%) (222.89%)
103 Helium hnt $4.82 -8.18% -11 15.1% 12 57.7% 26 39.8% 34 35 22 51 $-47.89(-90.85%) (992.5%)
104 Gala gala $0.02 binance-smart... -1.33% -4 -0.96% -3 12.18% -4 -17.63% -15 -19 -30 -19 $-0.74(-96.91%) (3135.74%)
105 Tezos xtz $0.74 -2.05% -1 -6.71% -5 -0.92% -11 -5.9% -4 7 -10 -46 $-9.81(-92.95%) (1317.86%)
106 USDD usdd $1.00 tron... -0.15% -1 -0.05% -2 0.28% -11 0.2% 0 25 14 -42 $-0.01(-0.66%) (0.67%)
107 The Sandbox sand $0.32 harmony-shard... -0.85% -1 -0.53% -1 6.35% -6 -5.14% -4 -2 -15 -50 $-7.41(-95.87%) (2323.27%)
108 Ronin ron $2.12 ronin -5.21% -5 -8.1% -6 9.26% -4 -1.8% 0 -7 -2 69 $-2.28(-51.73%) (107.15%)
109 fasttoken ftn $2.33 0.09% -1 0.86% 2 -0.19% -11 5.17% 3 30 28 691 $-0.02(-0.9%) (0.91%)
110 gatetoken gt $7.50 -1.05% -1 -2.09% -1 8.53% -4 -1.27% -1 18 8 -7 $-3.81(-33.68%) (50.8%)
111 NEXO nexo $1.19 Fantom... -3.06% 0 -5.26% 1 9.31% -2 2.55% 5 11 10 -2 $-2.73(-69.6%) (228.9%)
112 eCash xec $0.00 arbitrum-one -0.24% 0 -4.26% 1 12.23% 1 3.58% 7 -2 -19 -32 $0.00(-89.77%) (877.33%)
113 conflux cfx $0.16 0.05% 0 -7.44% -6 10.62% -3 -0.48% 2 4 -16 -27 $-1.39(-89.86%) (886.26%)
114 cat in a dogs world mew $0.01 -7.16% -4 89.89% 71 125.15% 67 85.87% 74 144 48 0 $0.00(-11.98%) (13.61%)
115 Frax frax $1.00 harmony-shard... -0.02% 0 -0.04% 2 -0.02% -10 -0.08% 2 27 13 -64 $-0.13(-11.3%) (12.74%)
116 worldcoin wld $2.20 0.53% 2 -16.08% -11 22.8% 15 -22.71% -9 -14 -16 20 $-9.41(-81.05%) (427.59%)
117 Mog Coin mog $0.00 -12.75% -10 -7.73% -3 9.44% -2 21.08% 23 61 128 683 $0.00(-24.83%) (33.02%)
118 Decentraland mana $0.33 polygon-pos... -1.28% -1 -2.87% 0 4.66% -7 -2.81% 0 2 -10 -55 $-5.07(-93.92%) (1544.87%)
119 Chiliz chz $0.07 Ethereum -0.12% 1 -0.8% 1 6.42% -5 -12.04% -9 -28 -28 -36 $-0.70(-91.05%) (1017.71%)
120 sats 1000sats $0.00 14.8% 13 8.91% 12 55.04% 30 72.92% 65 27 12 0 $0.00(-66.53%) (198.81%)
121 zksync zk $0.17 -7.11% -7 0.4% 2 8.27% -5 -1.8% 2 0 0 0 $-0.06(-25.68%) (34.56%)
122 Raydium ray $2.30 Solana, Ethereum 3.45% 3 18.81% 21 26.92% 10 49.81% 47 59 64 251 $-14.22(-86.09%) (619.04%)
123 Coinbase Wrapped Staked ETH cbeth $3,588.53 -3.35% 695 -2.79% -2 7.76% 696 -1.6% 3 0 4 677 $-730.24(-16.91%) (20.35%)
124 gnosis gno $230.73 -3.88% -5 -10.66% -8 -12.35% -22 -19.63% -19 -10 -14 -5 $-350.03(-60.27%) (151.7%)
125 book of meme bome $0.01 0.52% -1 1.03% 2 18.26% 1 -9.77% -11 -9 18 0 $-0.01(-59.87%) (149.19%)
126 Tether Gold xaut $2,399.77 ethereum... -0.48% -4 -1.25% -1 -0.58% -14 3.33% 8 26 15 -34 $-66.91(-2.71%) (2.79%)
127 Oasis Network rose $0.09 -1.44% -6 -3.7% -5 12.0% -5 -5.58% -5 24 -1 -4 $-0.48(-84.48%) (544.28%)
128 pendle pendle $3.76 -9.08% -12 -17.9% -20 4.15% -11 -33.46% -37 -28 -49 66 $-3.31(-46.81%) (88.0%)
129 mina mina $0.51 -1.96% -6 -3.34% -5 6.18% -10 -7.04% -5 -20 -26 -25 $-5.64(-91.68%) (1101.26%)
130 AIOZ Network aioz $0.51 Ethereum... -0.08% -2 9.51% 11 27.25% 7 2.95% 8 -12 -7 514 $-1.28(-71.53%) (251.26%)
131 IOTA miota $0.17 -2.72% -4 -2.29% 2 7.35% -8 -7.55% -1 -1 -15 -38 $-5.20(-96.92%) (3145.63%)
132 sweth sweth $3,566.17 -2.88% 686 -2.11% -1 8.44% 687 -0.77% -1 3 815 668 $-698.84(-16.39%) (19.6%)
133 synthetix snx $1.68 -5.26% -7 -11.82% -14 3.29% -12 -16.58% -20 -27 -34 -68 $-25.39(-93.79%) (1509.87%)
134 frax staked ether sfrxeth $3,705.39 -1.67% 684 -0.79% 2 9.58% 685 1.21% 2 9 813 666 $-643.98(-14.81%) (17.38%)
135 Nervos Network ckb $0.01 4.99% 2 5.52% 7 24.24% 4 1.38% 4 -2 -20 83 $-0.03(-70.89%) (243.49%)
136 DeXe dexe $9.39 -3.62% -5 -8.15% -8 -3.48% -18 -14.54% -16 -2 25 134 $-7.83(-45.47%) (83.39%)
137 wormhole w $0.30 -4.86% -7 -7.17% -8 8.79% -7 -14.63% -16 -34 -48 0 $-1.02(-77.38%) (342.13%)
138 layerzero zro $4.83 -1.23% -6 25.0% 28 27.58% 8 74.5% -27 0 0 0 $-0.46(-8.78%) (9.63%)
139 binaryx bnx $1.41 -6.82% -10 -12.33% -13 47.63% 21 19.03% 17 41 64 173 $-0.27(-15.9%) (18.91%)
140 klaytn klay $0.14 -2.71% -5 -10.62% -10 -5.8% -20 -16.06% -13 -4 -18 -52 $-4.12(-96.76%) (2991.02%)
141 Astar astr $0.07 -1.91% -5 -9.51% -6 10.64% -8 3.02% 29 25 -2 19 $-0.12(-63.0%) (170.3%)
142 safe safe $1.19 -3.79% -8 -9.96% -8 -20.61% -35 -15.59% -13 210 805 0 $-1.46(-55.06%) (122.54%)
143 Livepeer lpt $15.10 Ethereum... -1.11% -5 -6.33% -4 11.52% -9 -12.79% -8 -17 24 74 $-59.89(-79.87%) (396.7%)
144 trueusd tusd $1.00 0.17% -4 0.12% 3 0.2% -17 0.28% 1 23 7 -114 $-0.08(-7.76%) (8.42%)
145 Zcash zec $29.98 1.16% -3 -1.63% 0 24.06% 6 49.15% 53 54 52 -55 $-850.78(-96.6%) (2838.16%)
146 axelar axl $0.66 -2.1% -5 -11.89% -8 4.63% -11 15.59% 25 -2 -22 50 $-1.76(-72.86%) (268.51%)
147 1inch 1inch $0.38 energi... -5.43% -8 -7.6% -7 -7.53% -23 -4.73% -4 28 7 -32 $-7.10(-94.93%) (1873.15%)
148 apecoin ape $0.78 -1.67% -5 -2.69% 0 9.27% -8 -19.24% -16 -23 -35 -86 $-23.50(-96.78%) (3002.29%)
149 xdc network xdc $0.03 2.31% 1 -4.05% 0 6.12% -8 -2.15% -2 11 -3 -88 $-0.15(-83.2%) (495.27%)
150 terra classic lunc $0.00 -0.92% -4 -3.12% 0 20.09% 5 3.95% 2 -9 -20 -55 $0.00(-84.0%) (524.87%)
151 FTX Token ftt $1.39 Ethereum... 1.87% 1 -0.01% 5 16.47% 2 -2.59% -3 10 1 -53 $-78.49(-98.27%) (5664.97%)
152 Theta Fuel tfuel $0.07 -2.05% -5 -3.46% 0 4.68% -10 -9.37% -8 -12 -35 -26 $-0.52(-88.45%) (765.84%)
153 pancakeswap cake $1.95 -1.56% -5 -2.22% 1 4.12% -28 -10.1% -20 -29 -34 -39 $-40.64(-95.42%) (2081.89%)
154 PAX Gold paxg $2,389.87 harmony-shard... -0.4% -3 -0.92% 4 -0.03% -18 3.82% 3 44 25 -63 $-58.37(-2.38%) (2.44%)
155 Bitcoin Gold btg $25.34 -1.17% -6 -2.65% 0 9.2% -7 -2.82% -5 -9 -21 -11 $-474.78(-94.93%) (1873.46%)
156 restaked swell ethereum rsweth $3,341.13 -3.59% 662 -2.98% 1 7.44% 663 -1.81% -3 18 791 0 $-567.46(-14.52%) (16.98%)
157 aerodrome finance aero $0.81 -5.84% -13 -18.7% -20 32.48% 8 6.23% 17 -2 -19 0 $-1.21(-59.81%) (148.82%)
158 ipverse ipv $2.92 -1.0% -4 -5.05% -5 8.37% -9 4.34% 4 45 86 0 $-10.44(-78.17%) (358.01%)
159 Kava.io kava $0.40 kava... -2.34% -6 -2.42% 0 6.11% -12 -13.65% -17 -27 -45 -77 $-8.31(-95.39%) (2070.93%)
160 wrapped pulse wpls $0.00 0.6% 658 5.67% 10 29.44% 659 10.4% 13 37 787 640 $0.00(-71.61%) (252.22%)
161 IoTeX iotx $0.05 binance-smart... -0.88% -6 -0.05% 2 26.62% 1 11.34% 14 15 -17 13 $-0.19(-80.64%) (416.48%)
162 aevo aevo $0.50 -7.65% -17 -10.26% -11 15.05% -5 -0.76% -3 -35 161 0 $-3.08(-86.05%) (616.96%)
163 APENFT nft $0.00 ethereum... -0.61% -7 -1.26% -1 -0.85% -20 -4.71% -12 25 -7 79 $0.00(-94.28%) (1648.02%)
164 wemix wemix $1.02 Klaytn -0.19% -6 -15.96% -18 -15.43% -36 -27.84% -23 1 -29 -3 $-23.24(-95.78%) (2267.73%)
165 compound comp $48.95 -2.53% -8 -6.49% -4 4.44% -13 0.81% 1 -7 1 -76 $-805.54(-94.27%) (1645.78%)
166 Trust Wallet Token twt $0.98 binancecoin... -2.51% -7 -4.76% -2 -2.23% -22 -3.11% -5 20 4 -60 $-1.66(-62.92%) (169.67%)
167 ConstitutionDAO people $0.08 Ethereum 1.56% -6 -0.6% 2 40.06% 13 -15.51% -21 53 196 146 $-0.06(-41.43%) (70.75%)
168 stader ethx ethx $3,517.03 -1.3% 650 -0.87% -8 10.46% 651 0.07% -13 3 779 632 $-542.23(-13.36%) (15.42%)
169 dog•go•to•the•moon dog $0.00 -5.62% -9 -6.33% -1 -6.83% -24 -35.9% -41 33 778 0 $-0.01(-58.27%) (139.65%)
170 MX Token mx $3.97 ethereum... -0.43% -6 -0.26% 2 6.27% -12 -0.04% 2 22 -15 -42 $-1.74(-30.41%) (43.7%)
171 h2o dao h2o $0.47 binance-smart... -0.71% -6 2.98% 3 14.26% -7 142.94% 128 171 155 328 $-0.44(-48.38%) (93.72%)
172 gravity g $0.05 -0.89% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.63%) (18.53%)
173 woo network woo $0.20 -0.95% -5 -1.66% 0 9.25% -12 -11.42% -13 -28 -31 -63 $-1.46(-88.18%) (745.7%)
174 Aragon ant $8.63 Ethereum... -6.54% -12 -12.42% -9 9.92% -11 -0.14% 7 31 36 10 $-5.43(-38.62%) (62.91%)
175 turbo turbo $0.01 -6.05% -12 33.37% 46 64.67% 45 10.55% 19 74 501 625 $0.00(-38.42%) (62.38%)
176 SafePal sfp $0.80 binance-smart... -3.68% -9 -0.78% -1 1.76% -17 5.06% 11 50 18 -17 $-2.76(-77.6%) (346.4%)
177 blazestake staked sol bsol $203.10 -1.34% 641 11.8% 24 26.06% 642 30.78% 33 48 770 0 $-79.08(-28.02%) (38.94%)
178 paypal usd pyusd $1.00 0.05% -6 0.21% -2 0.02% -24 0.1% -10 39 51 0 $-0.03(-2.49%) (2.55%)
179 SuperFarm super $0.71 4.0% 0 14.65% 27 32.91% 26 4.72% 17 -7 -16 221 $-0.81(-53.2%) (113.67%)
180 memecoin meme $0.02 -5.59% -10 -3.15% -1 10.01% -6 -23.71% -16 -12 31 0 $-0.04(-71.39%) (249.54%)
181 project galaxy gal $2.90 Ethereum... -5.82% -12 -31.56% -37 19.72% 2 25.42% 48 23 -24 70 $-15.16(-83.93%) (522.33%)
182 golem glm $0.34 0.94% -5 0.64% 5 10.39% -9 -8.66% -2 -19 5 -18 $-0.75(-68.58%) (218.24%)
183 usdb usdb $1.00 -0.26% -9 -0.41% -3 0.27% -27 -0.03% -25 23 36 0 $-0.02(-2.06%) (2.1%)
184 jito jto $2.75 10.16% 9 12.54% 24 36.82% 24 12.24% 21 12 9 0 $-2.15(-43.84%) (78.08%)
185 Manta Network manta $0.91 -6.16% -14 -9.49% -8 11.3% 8 -12.5% 8 10 -11 0 $-3.01(-76.78%) (330.58%)
186 green metaverse token gmt $0.15 0.58% -8 -3.6% -4 4.43% -19 -11.57% 0 -3 -26 -45 $-3.69(-96.14%) (2491.41%)
187 beacon eth beth $3,334.17 -3.05% 631 -2.52% -3 7.9% 632 -1.72% 2 36 760 613 $-730.20(-17.97%) (21.9%)
188 blur blur $0.19 -4.76% -15 2.49% 2 17.8% 2 -21.97% -25 -59 -55 -49 $-1.08(-85.0%) (566.69%)
189 Rocket Pool rpl $16.15 Ethereum -3.76% -14 -14.92% -18 3.26% -21 -28.51% -40 -12 -9 -110 $-43.46(-72.91%) (269.1%)
190 terra luna $0.41 -0.82% -10 -3.6% -4 10.66% -13 -4.09% 5 1 -19 -28 $-5.88(-93.45%) (1426.49%)
191 Osmosis osmo $0.48 -4.34% -15 -8.96% -13 1.42% -20 -11.87% -8 -37 -60 -54 $-1.41(-74.56%) (293.04%)
192 ponke ponke $0.58 -1.61% -10 -8.57% 31 47.13% 58 63.85% 111 102 382 0 $-0.09(-12.85%) (14.74%)
193 Kusama ksm $20.87 -1.47% -9 -4.72% -5 -0.36% -21 -12.41% -9 77 55 -27 $-573.57(-96.49%) (2747.67%)
194 Dash dash $26.71 0.42% -6 -1.88% -2 12.06% -9 10.02% 20 39 10 -86 $-1,524.14(-98.28%) (5706.91%)
195 Zilliqa zil $0.02 binance-smart... -0.72% -9 -1.65% -1 9.07% -13 -5.26% 2 -2 -19 -84 $-0.22(-92.92%) (1312.01%)
196 aethir ath $0.08 0.99% 10 -8.05% -1 5.67% -4 14.17% 41 0 0 0 $-0.01(-9.91%) (11.0%)
197 dymension dym $1.64 -2.62% -12 -25.38% -30 21.51% 9 1.91% 15 4 -50 0 $-6.63(-80.22%) (405.44%)
198 Beldex bdx $0.05 -0.3% -9 3.68% 7 2.05% -22 26.99% 45 108 48 -53 $-0.01(-24.04%) (31.64%)
199 Illuvium ilv $70.07 Ethereum -0.1% -9 -2.76% -6 7.72% -20 4.19% 8 20 3 -4 $-1,801.58(-96.26%) (2571.09%)
200 ssv network ssv $31.28 Ethereum -6.0% -19 -10.19% -17 -2.97% -34 -16.65% -21 -27 -31 -18 $-31.91(-50.5%) (102.04%)