历史快照 - 2024-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Curve DAO Token crv $0.26 arbitrum-one... -4.24% -18 -6.03% -12 -3.17% -32 -19.41% -34 -52 -52 -126 $-11.35(-97.76%) (4355.93%)
202 0x zrx $0.36 avalanche... -2.54% -15 4.03% 8 15.43% -3 -1.43% 2 -17 -21 -26 $-2.00(-84.64%) (550.87%)
203 Siacoin sc $0.01 -0.33% -6 8.06% 14 8.12% -14 12.88% 24 4 -20 -32 $-0.09(-94.4%) (1684.15%)
204 Celo celo $0.56 Celo -2.68% -13 -1.68% -5 7.41% -18 -7.13% -5 -22 -27 -64 $-7.08(-92.68%) (1266.14%)
205 enjin coin enj $0.18 -0.25% -6 -4.77% -9 11.94% -3 -10.56% 1 -35 -40 -88 $-4.29(-95.93%) (2355.88%)
206 Ankr ankr $0.03 Ethereum... -2.76% -11 -4.16% -8 10.94% -9 -5.97% -4 -16 -53 -72 $-0.16(-84.6%) (549.15%)
207 pepecoin pepecoin $2.58 -2.88% -13 -14.75% -26 8.23% -13 -18.49% -25 789 740 593 $-4.82(-65.1%) (186.56%)
208 dYdX dydx $1.30 ethereum... 0.15% -8 -5.18% -11 0.27% -38 -5.85% -18 -39 -72 -96 $-25.41(-95.13%) (1952.28%)
209 SPACE ID id $0.45 -3.33% -13 -3.03% 0 14.27% -2 0.54% 6 1 -19 44 $-1.29(-74.22%) (287.87%)
210 blast blast $0.02 -5.2% -18 -4.0% -7 0.39% -26 0.0% 0 0 0 0 $-0.01(-40.35%) (67.63%)
211 liquid staked eth lseth $3,504.17 -3.25% 607 -2.76% -7 7.78% 608 -1.53% 0 28 736 589 $-740.72(-17.45%) (21.14%)
212 sanctum infinity inf $216.92 -1.03% 606 12.22% 3 26.36% 607 31.28% 9 10 735 588 $-24.07(-9.99%) (11.1%)
213 Basic Attention Token bat $0.19 Ethereum... -0.15% -5 2.07% 3 7.39% -15 -0.54% 0 18 -21 -92 $-1.73(-89.97%) (897.41%)
214 holo hot $0.00 -3.13% -13 -6.01% -12 2.1% -26 -11.13% -14 -3 -41 -62 $-0.03(-94.18%) (1617.62%)
215 radix xrd $0.03 -2.18% -11 -7.24% -15 -2.46% -37 -9.39% -12 -15 -67 -137 $-0.11(-80.66%) (416.95%)
216 aelf elf $0.39 Ethereum -0.54% -7 -1.23% -3 2.99% -21 5.89% 10 11 -57 -38 $-2.05(-84.05%) (527.08%)
217 GMX gmx $29.65 avalanche... -6.09% -19 6.97% 11 16.53% -7 2.84% 6 37 24 -123 $-59.37(-66.69%) (200.19%)
218 Convex Finance cvx $2.92 ethereum... -2.31% -13 20.99% 23 32.6% 3 0.77% 4 53 31 -91 $-46.83(-94.13%) (1603.33%)
219 ethereumpow ethw $2.63 -3.47% -16 -0.01% -5 16.86% -7 9.92% 17 -6 -34 -50 $-5.23(-66.53%) (198.75%)
220 JUST jst $0.03 Tron20, tron 0.21% -9 -4.14% -9 0.62% -33 0.96% 0 30 -5 -64 $-0.15(-83.89%) (520.82%)
221 arkham arkm $1.37 -4.87% -19 -13.12% -30 0.68% -30 -31.39% -56 -32 -39 59 $-2.52(-64.74%) (183.62%)
222 metisdao metis $48.35 -3.22% -12 4.9% 8 20.34% -4 -2.3% -4 -35 -13 76 $-266.49(-84.64%) (551.15%)
223 Qtum qtum $2.60 -0.61% -10 -1.92% -4 15.37% -10 1.15% 2 -2 -39 -94 $-92.07(-97.25%) (3537.39%)
224 MAGA trump $6.22 2.24% -7 -6.05% -12 2.71% -23 -28.7% -48 -65 36 0 $-10.88(-63.63%) (174.94%)
225 venus btc vbtc $1,329.45 -3.23% 593 2.22% 1 13.49% 594 5.8% 10 35 0 0 $-158.31(-10.64%) (11.91%)
226 reserve rights rsr $0.01 -2.01% -12 -4.93% -8 16.94% -7 -10.6% -17 -17 2 13 $-0.11(-95.3%) (2026.86%)
227 OriginTrail origin_trail $0.66 Ethereum... -7.77% -20 2.25% 4 0.4% -27 -10.29% -19 -11 -31 5 $-0.84(-56.06%) (127.59%)
228 Ravencoin rvn $0.02 -2.63% -12 -5.36% -8 7.9% -19 -6.68% -9 -20 -60 -82 $-0.22(-92.06%) (1158.66%)
229 tribe tribe $0.49 0.47% -9 1.32% 4 0.17% -26 -0.05% 2 38 22 -36 $-1.72(-77.92%) (352.81%)
230 Echelon Prime prime $7.32 -3.61% -15 -13.39% -23 -12.03% -55 -22.71% -38 -93 -101 0 $-20.33(-73.53%) (277.8%)
231 meta games coin mgc $0.24 -1.82% -13 -3.75% -7 -5.76% -35 -1.24% -1 765 716 0 $-0.05(-17.29%) (20.9%)
232 io.net io $2.72 0.67% -10 -5.88% -10 11.31% -16 -23.99% -41 0 0 0 $-2.93(-51.91%) (107.95%)
233 ether.fi ethfi $2.19 -10.19% -21 -4.05% -4 3.98% -22 -33.12% -55 -83 -44 0 $-5.45(-71.28%) (248.18%)
234 casper cspr $0.02 -2.18% -11 -7.26% -9 -4.82% -30 -4.54% 0 2 -36 -133 $-0.30(-93.58%) (1458.3%)
235 skale network skl $0.05 -5.86% -16 -4.27% -3 7.03% -20 -14.11% -18 -56 -77 -22 $-0.84(-94.86%) (1846.11%)
236 centrifuge cfg $0.49 -0.34% -11 -0.47% 2 3.27% -22 -5.42% 2 -2 -19 -3 $-1.63(-76.95%) (333.79%)
237 Gas gas $3.71 -0.9% -11 -2.99% -1 13.19% -15 2.09% 7 3 -38 256 $-19.05(-83.7%) (513.35%)
238 Rollbit Coin rlb $0.09 -0.1% -11 -1.54% -1 23.55% -6 7.12% 13 81 -66 0 $-0.16(-63.6%) (174.75%)
239 PAAL AI paal $0.29 0.72% -11 -6.69% -5 56.46% 24 5.01% 9 -2 -3 561 $-0.50(-62.81%) (168.86%)
240 Biconomy bico $0.30 Ethereum -3.26% -16 -11.14% -13 3.95% -23 -24.05% -24 -28 -33 -40 $-0.63(-67.72%) (209.78%)
241 benqi liquid staked avax savax $32.89 -11.18% 577 4.8% 5 11.59% 578 12.78% 23 21 706 559 $-35.60(-51.98%) (108.25%)
242 flux flux $0.67 -0.95% -12 3.67% 3 16.36% -13 1.21% 7 1 -17 -35 $-2.45(-78.63%) (367.9%)
243 polymesh polyx $0.27 2.06% -11 1.3% 0 12.19% -15 -14.76% -19 -19 -31 5 $-0.37(-57.67%) (136.23%)
244 Mask Network mask $2.30 energi... -1.54% -13 -3.28% -4 8.19% -20 -9.73% -4 -2 -23 -128 $-27.92(-92.39%) (1214.8%)
245 wrapped solana sol $177.76 -1.25% 573 11.69% 17 25.79% 574 30.25% 39 751 702 555 $-25.08(-12.37%) (14.11%)
246 open campus edu $0.67 -6.6% -17 -6.78% -7 6.28% -19 10.17% 34 11 68 -19 $-0.77(-53.25%) (113.92%)
247 threshold t $0.02 -1.62% -14 -2.7% -3 12.13% -17 -4.15% 0 -15 -27 -89 $-0.08(-78.12%) (356.96%)
248 tbtc tbtc $65,334.66 -3.11% 570 2.73% -1 13.72% 571 6.01% 7 31 699 552 $-7,655.47(-10.49%) (11.72%)
249 apu apustaja apu $0.00 -15.4% -28 7.31% 10 50.55% 22 30.17% 36 36 107 0 $0.00(-29.79%) (42.44%)
250 mimblewimblecoin mwc $19.72 -0.78% -16 6.1% 7 27.86% -1 25.26% 33 64 60 0 $-0.16(-0.78%) (0.79%)
251 orbler orbr $0.21 -1.51% -15 3.22% 5 0.43% -26 -33.75% -50 -36 -73 549 $-0.80(-79.25%) (381.97%)
252 Loopring lrc $0.15 energi... -2.79% -17 -1.42% -2 7.89% -21 -14.49% -10 -22 -44 -128 $-3.51(-95.78%) (2270.69%)
253 destra network dsync $0.22 1.02% -14 5.65% 10 69.24% 45 16.27% 441 743 694 0 $-0.23(-51.44%) (105.91%)
254 chia network xch $18.96 -2.75% -17 -5.64% -6 -3.45% -28 -21.26% -15 -10 -28 -119 $-378.18(-95.22%) (1994.2%)
255 qubic qubic $0.00 0.88% -12 -14.72% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-26.4%) (35.87%)
256 Band Protocol band $1.36 Fantom, Ethereum 1.08% -12 12.32% 24 32.14% 9 20.81% 35 20 11 -65 $-19.74(-93.55%) (1450.74%)
257 Alchemy Pay ach $0.02 binance-smart... 4.26% -3 -2.32% 4 7.92% -17 6.89% 17 34 -20 -41 $-0.13(-84.24%) (534.58%)
258 wrapped avax wavax $28.44 -11.2% 560 4.67% 18 10.79% 561 11.96% 66 738 689 542 $-32.25(-53.13%) (113.37%)
259 VeThor Token vtho $0.00 vechain -3.14% -18 -9.03% -8 4.64% -21 -0.44% 8 5 -21 28 $-0.04(-93.56%) (1452.5%)
260 zignaly zig $0.14 1.52% -10 2.32% 7 31.51% 6 61.42% 95 99 80 476 $0.00(0.0%) (0.0%)
261 Decred dcr $11.95 -2.28% -19 -8.08% -9 -9.04% -38 -23.35% -20 -26 -47 -113 $-234.95(-95.16%) (1965.76%)
262 Harmony one $0.01 -4.95% -22 -8.28% -9 3.79% -26 -9.96% -8 -11 -29 -73 $-0.34(-96.11%) (2469.83%)
263 banana gun banana $59.85 -0.2% -16 -16.26% 9 35.38% 52 9.81% 53 194 249 0 $-11.92(-16.61%) (19.92%)
264 chromia chr $0.23 0.31% -13 -10.98% -15 -3.09% -31 4.12% 14 -3 -22 27 $-1.22(-84.09%) (528.4%)
265 non-playable coin npc $0.03 -8.48% -27 62.49% 87 117.39% 111 3.16% 6 731 682 0 $0.00(-14.38%) (16.79%)
266 yearn.finance yfi $5,658.72 Fantom... -1.73% -17 -1.98% -2 -1.25% -31 -3.02% -1 16 -8 -117 $-77,086.48(-93.16%) (1362.26%)
267 Tellor trb $72.20 Ethereum... -2.8% -21 -9.4% -12 7.12% -21 -28.57% -35 -2 77 306 $-190.17(-72.48%) (263.41%)
268 virtua tvk $0.12 -3.66% -23 -2.03% 6 15.24% -7 -16.54% -11 5 4 214 $-0.23(-65.07%) (186.25%)
269 ZetaChain zeta $0.65 -2.94% -21 -8.37% -11 1.62% -30 -23.38% -23 -51 -39 0 $-2.06(-75.9%) (315.02%)
270 taiko taiko $2.76 -3.59% -18 12.51% 24 24.44% -3 42.74% 83 0 0 0 $-0.12(-4.19%) (4.37%)
271 Frax Share fxs $2.23 Solana, evmos... -3.33% -15 -10.46% -11 -5.99% -37 -33.15% -43 -43 -65 -171 $-38.00(-94.45%) (1701.12%)
272 UMA uma $2.20 avalanche... -4.36% -19 -0.96% 3 9.6% -19 -14.97% -14 -4 -8 -53 $-31.59(-93.5%) (1438.84%)
273 sushiswap sushi $0.69 -1.39% -13 -2.88% -2 1.63% -29 -18.02% -21 -26 -21 -83 $-22.22(-96.99%) (3220.71%)
274 Baby Doge Coin babydoge $0.00 binance-smart... -3.96% -19 -3.73% -4 2.09% -29 -13.05% -12 -8 -43 -104 $0.00(-70.72%) (241.48%)
275 Ontology ont $0.20 -1.51% -14 -2.44% -2 10.4% -21 -7.14% -9 -6 -59 -92 $-9.87(-98.03%) (4971.75%)
276 ondo us dollar yield usdy $1.04 -0.2% -12 0.26% 2 0.14% -35 0.09% 3 58 671 0 $-0.01(-0.71%) (0.71%)
277 creditcoin ctc $0.50 -0.56% -12 -2.16% 0 -1.56% -35 7.75% 17 1 -16 97 $-0.60(-54.4%) (119.3%)
278 lista staked bnb slisbnb $589.63 -2.69% 540 1.05% -43 10.31% 541 0.5% -28 68 669 522 $-126.89(-17.71%) (21.52%)
279 amp amp $0.00 -3.71% -20 -6.87% -11 -1.32% -36 -15.98% -20 -23 -52 -56 $-0.10(-96.17%) (2509.16%)
280 SwissBorg chsb $0.18 Ethereum 0.05% -13 0.05% -1 1.86% -33 -2.52% -5 25 8 -79 $-1.34(-88.25%) (751.08%)
281 COTI coti $0.11 ethereum... -3.56% -19 20.73% 24 36.76% 12 16.52% 25 27 10 47 $-0.54(-82.83%) (482.52%)
282 bouncebit bb $0.40 -0.5% -14 -17.21% -28 -6.34% -45 -9.83% -14 -27 0 0 $-0.44(-52.8%) (111.88%)
283 horizen zen $11.43 0.12% -12 -6.89% -14 6.74% -28 72.28% 126 95 88 -71 $-136.11(-92.25%) (1190.87%)
284 moonbeam glmr $0.20 -4.51% -21 -9.43% -19 2.85% -33 -6.59% -12 -12 -49 -97 $-13.39(-98.56%) (6861.78%)
285 Audius audio $0.14 Ethereum -2.59% -19 -1.02% -3 9.29% -26 -9.93% -16 -10 -22 -118 $-3.91(-96.58%) (2820.15%)
286 Yield Guild Games ygg $0.47 harmony-shard... -2.88% -17 -10.56% -20 10.52% -22 -21.32% -33 -57 -62 122 $-9.84(-95.49%) (2116.09%)
287 Telcoin tel $0.00 Ethereum... -3.0% -17 -2.79% -6 -1.14% -39 -28.77% -42 -42 -47 -43 $-0.06(-96.85%) (3074.07%)
288 rss3 rss3 $0.17 Ethereum 5.95% -6 -0.7% 3 1.81% -32 -37.24% -55 -29 1 90 $-0.40(-70.4%) (237.79%)
289 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -9.46% -31 29.05% 43 57.84% 43 44.6% 78 69 185 0 $-0.07(-28.07%) (39.02%)
290 usdj usdj $1.08 -0.14% -16 0.09% 0 0.5% -38 0.84% -2 57 21 -172 $-0.07(-5.9%) (6.27%)
291 Kadena kda $0.58 -2.09% -18 -2.16% -3 13.55% -22 -0.71% -2 -4 -41 -94 $-23.57(-97.58%) (4032.74%)
292 0x0.ai: AI Smart Contract 0x0 $0.19 -5.19% -20 -4.13% -8 40.34% 17 -11.44% -22 -18 -27 0 $-0.31(-61.91%) (162.5%)
293 API3 api3 $1.86 ethereum... 0.62% -13 -2.18% -1 4.4% -31 -17.86% -30 -9 -17 -31 $-7.56(-80.21%) (405.24%)
294 NEM xem $0.02 5.44% -5 10.59% 16 35.1% 17 17.78% 31 -56 -81 -161 $-1.83(-99.05%) (10392.03%)
295 ICON icx $0.16 -0.31% -12 -2.24% 0 7.99% -27 -1.27% 0 -3 -38 -138 $-12.03(-98.72%) (7689.33%)
296 LINK ln $19.38 -2.53% -15 -9.61% -11 -1.77% -38 -13.22% -15 11 -25 -133 $-276.06(-93.44%) (1424.74%)
297 AltLayer alt $0.14 -4.36% -19 -9.09% -10 11.65% -17 -26.08% -36 -83 -109 0 $-0.53(-78.93%) (374.64%)
298 michi $michi $0.28 -5.63% -22 60.17% 104 182.22% 207 73.09% 135 698 649 0 $-0.22(-43.83%) (78.02%)
299 venom venom $0.16 -4.42% -20 9.96% 16 16.65% -12 -2.97% -2 -3 -104 0 $-0.53(-77.16%) (337.87%)
300 Balancer bal $2.64 polygon-pos... -2.84% -14 0.85% 1 5.82% -30 -12.65% -18 -14 -31 -153 $-69.11(-96.32%) (2618.15%)