历史快照 - 2024-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 neutron ntrn $0.46 -3.37% -16 -11.18% -15 12.15% -20 1.75% -9 22 -26 18 $-1.39(-75.36%) (305.87%)
302 alephium alph $1.79 -7.83% -27 60.43% 108 70.35% 77 25.03% 61 82 1 391 $-2.02(-53.01%) (112.82%)
303 Swipe sxp $0.25 harmony-shard... -3.04% -16 -2.29% -5 7.46% -28 -2.8% -3 -2 -29 -138 $-5.23(-95.49%) (2118.28%)
304 Pixels pixel $0.20 -4.84% -20 -12.76% -21 7.66% -27 -29.28% -48 -56 -86 0 $-0.72(-78.58%) (366.87%)
305 paycoin pci $0.15 9.7% 0 -9.01% -12 40.23% 29 45.92% 100 691 642 495 $-0.11(-43.84%) (78.05%)
306 Storj storj $0.38 energi... -2.61% -18 -6.41% -10 5.93% -28 -3.03% 1 -4 -44 -82 $-2.83(-88.18%) (746.32%)
307 decentralized social deso $16.57 1.71% -12 2.04% 0 -8.27% -50 -8.71% -14 36 -54 -31 $-88.18(-84.19%) (532.35%)
308 hivemapper honey $0.07 -0.38% -18 1.24% -2 10.15% -25 20.48% 82 112 62 492 $-0.25(-78.37%) (362.39%)
309 Lisk lsk $1.01 0.29% -16 -2.62% -7 10.79% -23 -3.05% -5 -11 -41 -87 $-33.11(-97.05%) (3286.88%)
310 truefi tru $0.12 3.59% -11 -8.86% -13 -0.64% -38 -12.69% -20 19 73 118 $-0.10(-45.55%) (83.64%)
311 saga saga $1.44 -3.98% -19 -15.44% -22 5.66% -26 -2.5% 4 -28 -89 0 $-5.09(-77.93%) (353.01%)
312 myro myro $0.15 7.66% -3 6.3% 12 55.7% 53 0.9% 7 -31 27 0 $-0.27(-64.26%) (179.81%)
313 Coq Inu coq $0.00 -1.94% -17 18.11% 36 43.36% 35 34.61% 82 12 -7 0 $0.00(-66.61%) (199.52%)
314 andy andy $0.00 -13.38% -37 -1.5% -6 67.85% 78 -21.83% -37 682 633 0 $0.00(-52.38%) (109.98%)
315 crvusd crvusd $0.99 -0.02% -18 -0.01% -1 -0.14% -39 -0.14% 3 67 37 485 $-0.01(-1.11%) (1.12%)
316 delysium agi $0.18 0.04% -18 -10.04% -17 4.66% -32 -23.81% -43 -39 -24 0 $-0.46(-72.08%) (258.19%)
317 peipei (eth) peipei $0.00 4.32% -6 -8.57% -14 4.87% -27 314.28% 265 0 0 0 $0.00(-8.57%) (9.37%)
318 stasis euro eurs $1.09 0.75% -14 0.8% 2 0.54% -36 1.43% 9 75 47 -120 $-0.18(-14.44%) (16.88%)
319 inSure DeFi sure $0.01 Ethereum... -0.91% -18 -3.3% -6 193.64% 212 -6.87% -10 46 19 -61 $-0.05(-91.35%) (1055.81%)
320 slerf slerf $0.27 -7.04% -26 29.43% 62 48.46% 42 10.58% 28 68 -35 0 $-0.62(-69.44%) (227.28%)
321 Orca orca $2.61 -1.99% -21 72.68% 143 87.22% 106 42.35% 100 95 45 479 $-6.09(-70.0%) (233.35%)
322 WAX waxp $0.04 -2.84% -20 -9.43% -18 8.71% -22 -5.23% -2 -29 -66 -149 $-4.57(-99.17%) (11900.62%)
323 JOE joe $0.37 avalanche -1.91% -20 8.59% 22 20.61% -1 8.39% 26 27 -30 -102 $-4.12(-91.79%) (1118.61%)
324 bitmart token bmx $0.41 1.77% -9 -0.5% 2 1.4% -35 6.84% 20 125 158 261 $-0.11(-21.82%) (27.91%)
325 Marlin pond $0.02 Ethereum... -10.59% -34 -13.49% -25 -4.84% -46 -12.93% -20 -12 -18 -17 $-0.25(-93.88%) (1534.86%)
326 ontology gas ong $0.34 -1.59% -20 1.51% 7 8.97% -22 -8.34% -14 6 -72 -62 $-2.38(-87.51%) (700.51%)
327 braintrust btrst $0.56 ethereum... -0.22% -17 -0.74% 1 12.37% -14 0.2% 5 0 -31 54 $-9.65(-94.54%) (1733.16%)
328 lista dao lista $0.57 2.62% -2 1.75% 8 12.33% -14 -21.39% -42 0 0 0 $-0.23(-28.54%) (39.93%)
329 propy pro $1.30 0.7% -12 -8.93% -20 10.18% -22 -10.67% -21 -41 -97 96 $-2.40(-64.8%) (184.07%)
330 VVS Finance vvs $0.00 cronos -0.25% -17 -2.06% -3 5.0% -35 -2.32% 0 11 -28 -83 $0.00(-51.23%) (105.06%)
331 Ultima ultima $8,453.80 9.82% 3 48.8% 99 249.39% 488 210.19% 223 233 202 0 $-5,510.42(-39.46%) (65.18%)
332 Waves waves $1.11 Ethereum 1.57% -4 -3.46% -9 18.69% -5 16.95% 47 -69 -98 -182 $-52.62(-97.93%) (4724.68%)
333 Coin98 c98 $0.15 Ethereum... -3.48% -17 -8.12% -8 -0.35% -36 -14.21% -12 -16 -67 -49 $-5.11(-97.07%) (3318.07%)
334 IOST iost $0.01 -0.38% -11 -2.73% -5 5.22% -32 -10.46% -21 -16 -55 -149 $-0.12(-95.28%) (2019.91%)
335 iexec rlc rlc $1.76 -3.16% -27 -8.18% -18 -0.23% -41 -17.85% -37 -45 -54 -69 $-9.89(-84.9%) (562.25%)
336 metars genesis mrs $1.51 -0.83% -14 -5.4% -15 5.1% -33 -2.47% -5 40 25 -100 $-1.61(-51.63%) (106.74%)
337 nosana nos $2.63 -0.48% -12 3.48% 7 -3.27% -49 -12.6% -27 659 610 463 $-4.73(-64.26%) (179.83%)
338 Kujira kuji $1.03 -4.97% -31 -7.24% -19 -2.21% -46 -12.98% -27 -22 -79 462 $-4.28(-80.62%) (415.98%)
339 LCX lcx $0.16 ethereum... -3.5% -27 -8.32% -21 7.63% -27 -18.58% -38 -50 -84 54 $-0.32(-66.61%) (199.48%)
340 smardex sdex $0.02 -2.57% -22 8.02% 14 15.42% -15 19.78% 56 9 42 -41 $-0.01(-42.32%) (73.36%)
341 DigiByte dgb $0.01 -2.62% -20 -12.21% -30 1.93% -42 -11.99% -24 -26 -59 -133 $-0.15(-95.37%) (2060.73%)
342 Nano nano $0.93 -1.88% -15 -0.96% -4 17.66% -11 1.52% 5 2 -11 -92 $-32.77(-97.23%) (3504.7%)
343 Cartesi ctsi $0.15 polygon-pos... -3.57% -23 -7.56% -21 5.31% -33 -11.12% -21 -19 -11 -114 $-1.57(-91.27%) (1045.18%)
344 magic magic $0.48 -4.07% -25 -11.3% -28 0.03% -48 -23.86% -57 -40 -66 -158 $-1.65(-77.52%) (344.93%)
345 stakewise staked eth oseth $3,416.31 -3.16% 473 -2.71% -6 7.79% 474 -1.35% -2 52 602 0 $-628.94(-15.55%) (18.41%)
346 Helium Mobile mobile $0.00 -5.22% -32 1.61% 1 1.48% -45 31.26% 74 14 -60 454 $-0.01(-78.07%) (355.99%)
347 Prometeus prom $6.73 Ethereum... -2.73% -18 -5.7% -16 9.55% -30 -13.49% -33 -36 -46 -55 $-63.03(-90.36%) (936.88%)
348 small love potion slp $0.00 -4.99% -24 -7.17% -18 13.8% -19 -5.05% -8 7 -31 -48 $-0.36(-99.19%) (12296.91%)
349 Aleph Zero azero $0.44 0.82% -12 2.25% 8 -8.76% -58 -25.46% -53 -54 -72 -211 $-1.42(-76.28%) (321.59%)
350 Polygon Ecosystem Token pol $0.52 -1.93% -18 1.1% 3 4.0% -31 -7.91% -15 63 65 0 $-0.75(-59.12%) (144.62%)
351 pax dollar usdp $1.00 Ethereum -0.0% -15 -0.07% 0 -0.05% -46 -0.05% -28 22 4 -267 $-0.05(-4.64%) (4.86%)
352 Everipedia iq $0.01 ethereum, EOS... -0.94% -14 0.35% 3 3.17% -36 -4.89% -1 -19 -39 -75 $-0.06(-90.33%) (934.26%)
353 ozone chain ozo $0.22 -2.45% -18 -0.5% 3 -0.2% -30 0.58% 27 132 79 0 $-0.05(-19.78%) (24.66%)
354 merlin chain merl $0.28 -5.96% -24 9.47% 27 10.44% -18 -7.91% 27 -17 -35 0 $-0.89(-76.22%) (320.54%)
355 gomining gmt $0.28 0.53% -13 -11.35% -20 -4.43% -49 -6.14% -5 50 -6 75 $-0.11(-28.53%) (39.91%)
356 mines of dalarnia dar $0.19 -1.64% -17 -10.19% -16 65.33% 85 53.04% 139 148 113 51 $-0.09(-32.98%) (49.21%)
357 highstreet high $1.69 -0.28% -14 -11.15% -16 16.55% -4 -16.34% 46 -77 -73 27 $-6.63(-79.67%) (391.9%)
358 lollybomb meme coin bomb $0.01 -8.0% -27 -6.89% -10 -21.4% -85 -13.59% 336 0 0 0 $-0.02(-59.65%) (147.83%)
359 Venus xvs $6.98 binance-smart... -1.82% -19 -4.74% -9 18.32% -5 11.22% 47 4 -38 -52 $-131.76(-94.97%) (1887.23%)
360 netmind token nmt $3.35 4.01% -7 -20.65% -48 -20.41% -86 -46.56% -100 -108 587 0 $-12.40(-78.73%) (370.13%)
361 Bone ShibaSwap bone $0.48 -6.24% -28 -13.36% -27 4.56% -31 -4.0% 5 10 -10 -236 $-1.54(-76.09%) (318.31%)
362 Gains Network gns $3.32 polygon-pos -2.0% -21 -1.65% -3 16.99% -7 11.47% 49 79 34 -157 $-5.69(-63.18%) (171.61%)
363 ton crystal ton $0.06 Ethereum -1.0% -19 9.44% 25 4.95% -30 -5.52% -3 56 163 -125 $-0.38(-87.07%) (673.23%)
364 TerraUSD ust $0.02 Ethereum... 0.87% -14 0.44% 4 25.38% 13 10.55% 38 0 -52 -176 $-1.02(-98.11%) (5200.82%)
365 Power Ledger powr $0.21 ethereum... -0.62% -17 -5.05% -7 12.37% -15 -1.64% 9 -8 -30 -93 $-1.59(-88.19%) (746.69%)
366 Stride strd $1.24 0.53% -15 -12.28% -24 -0.94% -45 -1.21% 10 19 -71 434 $-5.86(-82.5%) (471.36%)
367 hive hive $0.22 -1.32% -20 0.06% 2 6.57% -26 -5.13% 1 -14 -52 -192 $-2.70(-92.54%) (1239.91%)
368 degen degen $0.01 8.58% 12 11.96% 32 26.17% 12 -15.18% -32 -127 -177 0 $-0.05(-86.32%) (630.9%)
369 dusk network dusk $0.23 ethereum... -3.5% -24 -14.73% -32 -2.6% -49 -27.18% -43 -31 -21 -19 $-0.81(-77.68%) (348.03%)
370 bigtime bigtime $0.11 12.29% 22 0.17% 4 14.17% -10 -13.71% -18 -49 -52 0 $-0.72(-87.0%) (669.17%)
371 wen wen $0.00 3.63% -1 18.96% 45 46.69% 50 42.66% 103 -10 -28 0 $0.00(-69.47%) (227.58%)
372 pundi x[new] pundix $0.41 -0.96% -18 3.44% 15 13.96% -15 5.71% 35 -10 -73 -138 $-3.91(-90.46%) (948.71%)
373 Bazaars bzr $9.12 -4.09% -27 -2.18% -3 7.53% -26 -1.66% 11 56 99 0 $-0.85(-8.54%) (9.34%)
374 polymath poly $0.11 29.72% 53 19.22% 45 38.15% 41 -9.44% -13 179 121 -164 $-1.47(-92.78%) (1284.35%)
375 zentry zent $0.02 -1.34% -16 -4.15% -10 3.21% -33 -17.71% -37 -76 0 0 $-0.02(-54.39%) (119.24%)
376 sleepless ai ai $0.54 -2.56% -24 -13.17% -30 2.35% -36 -22.52% -39 -45 -23 0 $-1.72(-76.1%) (318.47%)
377 Sun Token sun $0.01 Tron20, tron 0.16% -11 -4.24% -11 -3.02% -51 -7.25% -6 31 -43 -39 $-6.09(-99.83%) (57606.46%)
378 Celer Network celr $0.01 Ethereum... -1.35% -18 -4.97% -14 4.57% -34 -18.36% -44 -66 -98 -152 $-0.16(-92.37%) (1210.33%)
379 seedify.fund sfund $1.71 binance-smart... -1.99% -24 15.13% 34 23.69% 6 3.95% 29 -7 -63 44 $-14.59(-89.51%) (852.91%)
380 why why $0.00 2.11% -3 50.16% 114 83.49% 110 95.5% 161 616 567 0 $0.00(0.0%) (0.0%)
381 tokenlon network token lon $0.91 0.73% -12 -3.11% -9 -3.96% -57 -7.16% -8 47 54 197 $-7.94(-89.75%) (875.94%)
382 Gemini Dollar gusd $1.00 Ethereum 0.04% -21 0.14% -7 -0.28% -64 -0.07% -26 141 66 -277 $-0.13(-11.28%) (12.72%)
383 symbol xym $0.02 -0.64% -16 0.23% 0 -0.1% -48 -9.08% -14 21 -19 -202 $-0.43(-96.09%) (2455.88%)
384 mvl mvl $0.00 Ethereum 0.48% -16 5.67% 10 8.36% -32 1.2% 17 -14 -37 -101 $-0.06(-93.98%) (1562.01%)
385 request req $0.10 -4.58% -36 -4.85% -18 3.57% -40 -5.35% -8 -5 -16 -107 $-0.88(-89.48%) (850.27%)
386 bora bora $0.10 ethereum... -1.74% -24 -2.06% -10 4.73% -40 -4.06% -1 -19 -66 -194 $-1.45(-93.29%) (1389.42%)
387 landwolf (sol) wolf $0.01 11.18% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 World Mobile Token wmt $0.21 cardano 0.47% -12 5.1% 9 -12.37% -80 -16.02% -43 -11 -66 -43 $-0.21(-49.64%) (98.57%)
389 bounce token auction $15.85 -0.13% -17 3.96% 3 14.46% -22 -4.44% -3 35 22 28 $-49.21(-75.64%) (310.45%)
390 apex protocol apex $2.17 -4.08% -34 -7.2% -27 -0.93% -52 -20.13% -51 1 -2 0 $-1.35(-38.36%) (62.24%)
391 stratis [new] strax $0.05 -2.48% -27 -17.18% -48 16.68% -16 11.56% 33 -37 -82 0 $-0.09(-62.95%) (169.93%)
392 omni network omni $11.98 -4.23% -35 -9.73% -31 -0.95% -49 -16.2% -27 -83 -122 0 $-16.26(-57.56%) (135.65%)
393 Civic cvc $0.10 energi, Ethereum 0.61% -14 -3.45% -14 4.56% -44 -5.76% -10 -42 -95 -139 $-1.25(-92.43%) (1221.66%)
394 Huobi Token ht $0.62 harmony-shard... 2.59% -8 35.04% 77 29.83% 18 22.01% 57 108 56 -295 $-34.03(-98.2%) (5447.78%)
395 CertiK ctk $0.74 1.47% -11 17.56% 37 19.55% -7 -5.68% -7 92 59 -52 $-3.04(-80.4%) (410.14%)
396 dogelon mars elon $0.00 Ethereum -4.29% -33 0.05% -6 23.2% 6 18.66% 48 19 25 -141 $0.00(-91.95%) (1142.01%)
397 kyber network crystal v2 knc $0.53 0.3% -14 -3.28% -13 6.06% -41 -4.16% -3 9 12 -182 $-5.10(-90.54%) (956.84%)
398 Cyberconnect cyber $4.14 -2.71% -24 -8.03% -27 -0.07% -47 -19.02% -41 -95 -101 0 $-10.31(-71.35%) (248.98%)
399 MiL.k Alliance mlk $0.27 -3.19% -26 -5.65% -19 -4.66% -62 -7.9% -10 41 0 -162 $-0.27(-49.79%) (99.16%)
400 Numeraire nmr $13.63 energi, Ethereum -3.75% -29 -3.37% -14 6.92% -42 -27.8% -67 -80 -75 -133 $-88.19(-86.61%) (646.83%)