历史快照 - 2024-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 veruscoin vrsc $1.29 1.32% -13 -1.61% -12 15.35% -19 8.88% 25 172 130 70 $-0.59(-31.14%) (45.23%)
402 wilder world wild $0.38 0.08% -17 5.55% 6 12.87% -28 -3.84% -2 -67 -129 -120 $-0.76(-66.72%) (200.44%)
403 oraichain orai $7.08 -6.91% -38 -7.9% -4 2.23% -30 -22.69% -39 -73 -44 0 $-12.53(-63.88%) (176.82%)
404 moonriver movr $10.78 meter, moonriver -2.86% -23 -0.58% -6 15.13% -17 -6.43% -7 -14 -4 30 $-447.80(-97.65%) (4153.58%)
405 Milady Meme Coin ladys $0.00 -5.27% -30 -2.56% -14 13.29% -22 -8.04% -14 -31 -30 160 $0.00(-66.3%) (196.72%)
406 Status SNT $0.02 Ethereum 0.14% -16 -0.28% -5 14.21% -20 -10.71% -24 -25 -82 -160 $-0.64(-96.26%) (2571.28%)
407 nakamoto games naka $1.06 7.65% 0 -3.05% -12 -7.85% -68 -5.97% -3 -7 -74 68 $-2.01(-65.63%) (190.94%)
408 Keep Network keep $0.10 Ethereum... -1.72% -19 3.99% 4 6.11% -40 -11.38% -21 -60 -81 -177 $-1.37(-93.19%) (1368.95%)
409 Spell Token spell $0.00 fantom... -1.26% -18 -3.49% -13 5.75% -40 -8.52% -10 77 35 -51 $0.00(-60.26%) (151.66%)
410 oasys oas $0.04 0.43% -13 -1.22% -7 3.27% -47 -14.16% -32 -35 -42 -54 $-0.10(-69.23%) (225.0%)
411 fusionist ace $2.79 -6.33% -29 -11.16% -33 0.89% -52 -20.73% -52 16 -30 0 $-12.67(-81.97%) (454.65%)
412 Synapse syn $0.50 Fantom... -5.82% -25 12.97% 34 10.19% -23 -7.27% -2 -33 -112 -160 $-1.39(-73.55%) (278.07%)
413 xai xai $0.33 -2.04% -18 -13.13% -40 -0.16% -52 -30.25% -84 -103 -130 0 $-1.19(-78.13%) (357.25%)
414 Dent dent $0.00 Ethereum -1.96% -18 -2.54% -9 12.13% -14 -5.5% 0 -28 -47 -117 $-0.10(-99.07%) (10635.58%)
415 hooked protocol hook $0.55 -3.76% -22 3.7% 16 14.09% -5 -3.46% 15 -23 -43 -49 $-3.29(-85.78%) (603.28%)
416 Steem steem $0.20 -1.46% -17 0.68% -1 8.78% -23 -1.92% 7 -13 -58 -141 $-7.84(-97.57%) (4007.75%)
417 node ai gpu $0.95 -10.95% -39 13.8% 38 99.46% 402 16.43% 52 1 -31 0 $-1.72(-64.3%) (180.13%)
418 phala network pha $0.12 -1.44% -17 -4.84% -14 -0.32% -52 -1.41% 10 -35 -58 -89 $-1.11(-90.09%) (909.38%)
419 usdx [kava] usdx $0.80 0.16% -14 -0.03% -1 0.51% -49 -1.31% 8 78 37 -179 $-0.22(-21.19%) (26.89%)
420 vulcan forged pyr pyr $3.18 -5.78% -26 -9.46% -27 3.85% -39 -13.72% -22 -8 -41 -155 $-39.92(-92.61%) (1253.75%)
421 clearpool cpool $0.15 Ethereum -1.87% -19 1.5% 5 22.23% 1 -1.87% 4 62 78 284 $-1.72(-92.1%) (1165.43%)
422 dkargo dka $0.02 ethereum... 0.23% -14 0.65% 6 6.48% -25 1.1% 17 10 -21 -173 $-0.53(-96.17%) (2510.58%)
423 portal portal $0.38 -4.97% -23 -15.57% -38 -0.24% -39 -23.51% -31 -78 -93 0 $-2.29(-85.88%) (608.32%)
424 Hashflow hft $0.20 -3.48% -21 4.66% 19 14.6% -5 -3.8% 14 -10 -31 -123 $-0.63(-75.76%) (312.51%)
425 mcoin mcoin $0.49 -1.84% -19 -7.29% -19 -3.7% -61 -30.93% -84 571 522 0 $-2.17(-81.45%) (439.15%)
426 standard tokenization protocol stpt $0.04 -3.06% -22 -1.76% -4 5.26% -27 5.41% 28 33 -13 -196 $-0.15(-76.85%) (331.97%)
427 WINkLink win $0.00 Tron20, tron -0.85% -18 -7.05% -18 3.81% -33 -2.16% 7 -2 -42 -116 $0.00(-96.75%) (2977.26%)
428 lido staked matic stmatic $0.58 -2.67% 390 0.44% -21 1.0% 391 -8.63% -35 -39 519 372 $-0.83(-58.7%) (142.13%)
429 Gods Unchained gods $0.28 Ethereum -0.93% -19 -23.99% -69 88.4% 105 0.0% 0 115 103 -5 $-7.55(-96.4%) (2680.29%)
430 constellation dag $0.03 -2.44% -18 -8.67% -19 1.9% -32 -3.4% 5 -43 -33 -70 $-0.42(-93.47%) (1432.32%)
431 nym nym $0.11 -1.6% -17 0.09% 9 -5.43% -60 -24.1% -56 -20 -55 -186 $-0.23(-68.12%) (213.68%)
432 Liquity USD lusd $1.00 polygon-pos... 0.17% -12 0.17% 6 0.14% -36 0.21% 13 2 -24 -312 $-0.05(-5.17%) (5.45%)
433 wrapped cro wcro $0.09 -1.31% 385 -1.41% 0 8.57% 386 0.84% 8 9 514 367 $-0.08(-45.66%) (84.04%)
434 bobo bobo $0.00 -0.53% -15 -4.81% -9 -0.52% -44 0.0% 0 0 0 0 $0.00(-27.33%) (37.6%)
435 maneki maneki $0.01 -3.22% -22 40.88% 93 49.31% 61 23.02% 66 12 512 0 $-0.01(-57.16%) (133.43%)
436 solidus ai tech aitech $0.12 3.09% -6 7.17% 32 15.71% -1 -13.87% -4 36 -22 0 $-0.31(-72.16%) (259.2%)
437 Metaplex mplx $0.33 -2.15% -19 6.79% 28 8.08% -21 -7.99% -6 93 56 363 $-0.19(-36.57%) (57.66%)
438 phoenix phb $1.63 -3.22% -22 -6.41% -11 5.29% -24 -14.62% -21 -31 42 71 $-2.07(-55.99%) (127.21%)
439 TriasLab trias $8.33 0.51% -13 22.62% 63 49.49% 65 33.48% 84 62 8 275 $-9.38(-52.96%) (112.6%)
440 Maple mpl $18.58 Ethereum... -3.4% -23 14.54% 47 62.72% 76 0.0% 0 128 133 67 $-45.18(-70.87%) (243.24%)
441 Syscoin sys $0.10 -2.22% -18 -7.94% -17 -2.57% -46 -17.85% -29 -75 -133 -173 $-1.13(-91.66%) (1099.5%)
442 chaingpt cgpt $0.16 -2.52% -18 -3.09% 0 23.16% 11 -7.52% 1 1 -14 266 $-0.37(-70.07%) (234.08%)
443 Aurora aurora $0.17 Ethereum, aurora -0.29% -14 -6.06% -7 18.99% 5 14.94% 55 48 -51 0 $-0.41(-71.3%) (248.43%)
444 pirate nation pirate $0.34 -1.06% -16 -27.01% -82 20.18% 3 75.84% 104 0 0 0 $-0.13(-27.01%) (37.01%)
445 rsk infrastructure framework rif $0.08 -2.92% -23 -8.99% -25 3.81% -32 -17.06% -32 -89 -151 -164 $-0.36(-81.73%) (447.43%)
446 goldfinch gfi $2.78 -2.52% -21 -5.64% -12 20.08% -1 11.81% 36 9 0 220 $-2.56(-47.93%) (92.06%)
447 Heroes of Mavia mavia $2.10 -6.61% -36 -23.69% -70 28.24% 21 14.67% 56 -3 -11 0 $-7.72(-78.62%) (367.76%)
448 xyo xyo $0.01 0.57% -13 -2.42% -1 -0.01% -43 -17.33% -32 0 -45 -63 $-0.07(-92.23%) (1186.82%)
449 limewire lmwr $0.27 -5.48% -28 -7.8% -14 -10.62% -77 -35.72% -103 -121 55 351 $-1.28(-82.41%) (468.59%)
450 polyhedra network zk $1.30 -0.26% -14 1.37% 16 8.28% -26 14.19% 46 65 16 0 $-2.48(-65.62%) (190.84%)
451 Orbs orbs $0.02 binance-smart... 3.04% -2 -0.83% 8 17.6% -1 6.66% 26 7 -57 -188 $-0.28(-91.76%) (1114.09%)
452 renzo rez $0.07 -7.99% -37 -7.99% -15 5.64% -32 -31.09% -82 -126 0 0 $-0.13(-65.36%) (188.65%)
453 stormx stmx $0.01 14.9% 33 51.91% 245 57.16% 68 0.0% 0 81 43 -135 $-0.20(-96.3%) (2601.62%)
454 memetoon meme $0.01 -0.52% -16 -3.49% -2 -2.56% -50 -2.89% 4 81 43 0 $0.00(-5.98%) (6.36%)
455 orchid oxt $0.08 1.52% -8 -4.31% -7 18.06% -3 7.34% 25 18 -26 -91 $-0.77(-90.6%) (964.12%)
456 medibloc med $0.01 -2.66% -24 7.59% 29 11.17% -24 -1.48% 9 -17 -39 -195 $-0.28(-96.98%) (3210.65%)
457 alex lab alex $0.13 3.36% -5 -8.33% -18 -2.6% -51 0.0% 0 56 -170 -45 $-0.38(-74.72%) (295.58%)
458 myneighboralice alice $1.13 -3.36% -25 -15.22% -44 20.61% 1 -1.41% 9 48 20 -97 $-25.02(-95.66%) (2205.69%)
459 Secret scrt $0.27 -1.19% -19 -3.15% -2 10.7% -23 -12.49% -12 -14 -55 -166 $-9.65(-97.28%) (3576.42%)
460 hashai hashai $0.00 -4.78% -29 3.93% 17 94.63% 359 -7.99% -10 -62 -103 0 $0.00(-70.09%) (234.33%)
461 frontier front $0.85 -4.0% -27 -12.53% -32 8.49% -31 -7.55% -8 -7 29 192 $-1.96(-69.81%) (231.24%)
462 locus chain locus $0.04 Ethereum -1.12% -16 4.3% 18 -2.52% -51 0.0% 0 266 266 -109 $-0.20(-84.36%) (539.27%)
463 Stargate Finance stg $0.37 arbitrum-one... -1.24% -15 -2.9% -1 4.59% -40 -5.28% -2 4 -43 -252 $-0.85(-69.66%) (229.58%)
464 shadow token shdw $0.47 -2.04% -20 -6.37% -13 -6.19% -61 -21.6% -49 53 483 336 $-1.84(-79.64%) (391.05%)
465 loom network loom $0.06 Ethereum -3.02% -24 -3.13% -2 20.37% 6 9.11% 29 1 -53 -128 $-0.63(-91.09%) (1022.35%)
466 Bancor Network Token bnt $0.60 Ethereum -4.0% -29 -4.12% -5 8.47% -33 -4.61% -18 -15 -11 -134 $-23.13(-97.47%) (3850.43%)
467 toshi toshi $0.00 -2.42% -22 -16.21% -50 -13.7% -89 -33.23% -95 -50 -125 0 $0.00(-74.73%) (295.74%)
468 liquity lqty $0.78 Ethereum... -3.81% -29 -7.48% -19 4.05% -43 -10.57% -22 -12 -38 -227 $-47.26(-98.37%) (6045.07%)
469 BakerySwap bake $0.26 harmony-shard... 0.7% -12 -15.5% -48 -5.04% -61 -6.7% -9 24 37 34 $-7.86(-96.82%) (3045.42%)
470 snek snek $0.00 -1.84% -20 -10.16% -25 16.35% -9 11.06% 36 30 -7 55 $0.00(-55.17%) (123.07%)
471 unizen zcx $0.11 6.84% 11 2.46% 13 10.06% -25 -21.77% -52 -35 -142 0 $-0.27(-71.92%) (256.13%)
472 bluzelle blz $0.17 -0.03% -13 -8.05% -19 2.95% -44 -36.65% -110 -19 -136 72 $-0.28(-62.23%) (164.74%)
473 velo velo $0.01 -4.6% -30 7.05% 27 21.69% 4 -20.27% -51 -77 -132 99 $-0.02(-64.59%) (182.42%)
474 bemo staked ton stton $7.12 -1.62% 344 -5.02% -18 -5.77% 345 -6.73% -10 91 473 0 $-3.87(-35.19%) (54.3%)
475 leverfi lever $0.00 -0.64% -14 -7.84% -15 -4.79% -58 2.93% 17 -54 -77 122 $0.00(-48.21%) (93.09%)
476 saitama saitama $0.00 -3.22% -25 74.3% 222 75.33% 76 0.0% 0 180 100 -29 $0.00(-40.59%) (68.32%)
477 adventure gold agld $0.94 0.15% -12 1.21% 9 15.6% -10 -9.57% -18 -2 -12 -86 $-1.28(-57.73%) (136.57%)
478 benqi qi $0.02 -2.95% -23 3.21% 15 10.39% -23 6.65% 26 41 40 56 $-0.02(-52.57%) (110.84%)
479 Telos tlos $0.19 Ethereum... -2.71% -23 -8.5% -21 -14.04% -88 -0.74% 0 -46 -117 -25 $-1.20(-86.13%) (621.05%)
480 Metal mtl $1.08 Ethereum -0.46% -14 -2.17% -1 6.48% -36 -20.69% -51 -70 -74 -223 $-12.45(-92.03%) (1154.47%)
481 wrapped matic wmatic $0.52 -2.85% 337 -0.05% -12 0.7% 338 -9.19% -44 515 466 319 $-0.76(-59.41%) (146.36%)
482 euler eul $4.54 -0.5% -15 0.5% 6 4.19% -44 -0.45% 4 80 465 318 $-2.73(-37.56%) (60.14%)
483 DODO dodo $0.12 -0.18% -14 -2.03% -2 3.33% -46 -9.97% -21 -45 -65 -88 $-0.20(-63.35%) (172.85%)
484 gamercoin ghx $0.11 -1.36% -14 17.95% 42 22.3% 4 29.56% 54 -6 -7 238 $-0.24(-68.86%) (221.13%)
485 Uquid Coin uqc $7.04 Ethereum... -3.71% -22 -6.35% -15 -0.7% -56 3.09% 15 54 59 -67 $-25.98(-78.69%) (369.23%)
486 flex flex $0.71 -0.02% -10 -0.04% 6 -0.04% -55 -61.15% -210 -150 -181 -379 $-7.23(-91.04%) (1016.01%)
487 TokenFi token $0.07 -2.16% -19 -5.06% -13 5.13% -38 -19.67% -51 -92 -68 0 $-0.15(-68.16%) (214.09%)
488 nfprompt nfp $0.28 -0.46% -13 -5.13% -13 11.45% -19 -16.11% -39 -62 -83 0 $-0.87(-75.71%) (311.72%)
489 Mobox mbox $0.22 Binance Smart... -6.18% -31 -6.31% -17 9.62% -26 -6.35% -14 -26 -73 -154 $-12.16(-98.22%) (5508.55%)
490 Ardor ardr $0.07 -2.07% -19 0.14% 6 9.77% -26 3.35% 15 -30 -67 -200 $-2.03(-96.68%) (2915.16%)
491 Pocket Network pokt $0.04 -6.89% -38 -5.8% -15 -9.1% -73 -42.23% -137 -191 -244 0 $-0.25(-85.37%) (583.5%)
492 Binance USD busd $1.00 moonbeam... -0.05% -13 -0.17% 3 -0.08% -58 -0.03% -3 55 30 -467 $-0.05(-5.0%) (5.26%)
493 dione protocol dione $0.01 -0.08% -12 0.15% 6 8.67% -33 -10.45% -25 -99 -116 31 $-0.01(-60.24%) (151.5%)
494 Verge xvg $0.00 -1.47% -17 -5.93% -16 9.51% -29 -1.91% -4 4 -33 -209 $-0.25(-98.36%) (6005.81%)
495 Ribbon Finance rbn $0.50 Ethereum... -7.39% -41 -10.39% -54 15.66% -38 -0.68% -32 -311 -355 -267 $-4.29(-89.56%) (857.64%)
496 AllianceBlock Nexera nxra $0.09 5.82% 0 16.44% 34 15.42% -13 0.0% 0 -31 -65 -134 $-0.19(-67.42%) (206.94%)
497 Acala aca $0.07 polkadot -2.96% -23 -7.64% -24 13.2% -17 -3.81% -10 -16 -71 -148 $-0.14(-67.35%) (206.24%)
498 humanscape hum $0.07 ethereum... -6.8% -36 35.0% 200 33.66% 25 0.0% 0 42 -11 -202 $-0.55(-89.33%) (836.96%)
499 forta fort $0.16 -3.59% -26 -1.6% -1 7.35% -37 -12.74% -33 -68 -109 -30 $-0.25(-60.69%) (154.4%)
500 artificial liquid intelligence ali $0.01 0.64% -11 -7.07% -18 -6.34% -74 0.0% 0 113 19 -191 $-0.07(-87.24%) (683.47%)