历史快照 - 2024-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,544.85 -0.69% 0 2.83% 0 14.2% 0 6.11% 0 0 0 0 $-7,582.04(-10.37%) (11.57%)
2 Ethereum eth $3,340.34 optimistic-et... -3.98% 0 -1.99% 0 7.55% 0 -1.5% 0 0 0 0 $-1,471.74(-30.58%) (44.06%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.0% 0 0.01% 0 0.02% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $574.88 -1.29% 0 0.9% 0 9.31% 0 -0.44% 0 0 0 1 $-131.90(-18.66%) (22.94%)
5 Solana sol $178.43 2.69% 0 12.88% 0 30.92% 0 30.42% 0 0 0 5 $-80.50(-31.09%) (45.12%)
6 xrp xrp $0.62 3.73% 2 11.79% 1 37.93% 2 30.47% 1 2 2 -2 $-2.76(-81.64%) (444.75%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% -1 0.01% -1 0.0% -1 0 -1 -1 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.13 binance-smart... -1.75% 1 7.91% 1 20.31% 2 1.66% 1 1 1 0 $-0.56(-81.23%) (432.78%)
9 toncoin ton $6.85 -0.39% 1 -5.51% -1 -6.37% 0 -8.55% -1 1 1 8 $-1.35(-16.5%) (19.75%)
10 Cardano ada $0.41 -0.34% 1 -3.43% 0 2.59% 1 4.08% 0 1 1 -1 $-2.56(-86.26%) (627.79%)
11 lido wsteth wsteth $3,922.00 -2.99% 807 -2.17% 0 8.13% 808 -1.44% 0 3 936 789 $-778.82(-16.57%) (19.86%)
12 TRON trx $0.13 0.29% 1 0.18% 0 0.08% 1 10.27% 1 7 3 0 $-0.09(-38.99%) (63.91%)
13 weth weth $3,331.26 -3.35% 805 -2.82% 0 7.5% 806 -2.04% -1 983 934 787 $-736.88(-18.11%) (22.12%)
14 avalanche avax $28.43 -4.39% -2 4.99% 0 12.62% 0 11.96% 1 -2 -1 6 $-105.45(-78.76%) (370.91%)
15 Shiba Inu shib $0.00 Ethereum... -1.74% 1 -1.9% 0 3.51% 0 -5.39% -1 -2 -3 4 $0.00(-78.97%) (375.5%)
16 polkadot dot $5.76 -2.78% 1 -5.24% 0 -2.51% 1 -1.25% 1 -1 1 -1 $-48.12(-89.31%) (835.15%)
17 Chainlink link $13.42 huobi-token... -3.33% 1 -1.12% 0 8.47% 1 -5.29% -1 0 2 6 $-38.78(-74.29%) (288.95%)
18 Bitcoin Cash bch $363.82 -1.07% 1 -4.83% 0 5.03% 1 -6.77% 0 2 0 3 $-3,559.24(-90.73%) (978.29%)
19 near protocol near $5.63 -1.95% 1 -6.18% 0 13.52% 1 3.81% 1 2 1 26 $-14.56(-72.1%) (258.45%)
20 edelcoin edlc $1.12 -0.08% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
21 ether.fi staked eth eeth $3,326.24 -3.38% 797 -2.74% -1 7.58% 798 -1.88% -2 5 926 0 $-680.81(-16.99%) (20.47%)
22 unus sed leo leo $5.88 2.24% 2 1.47% -1 0.51% -1 2.1% 4 6 3 4 $-1.62(-21.57%) (27.5%)
23 Litecoin ltc $71.55 -1.9% -1 0.04% 0 6.18% 0 0.42% 4 2 -1 -9 $-314.90(-81.49%) (440.12%)
24 dai dai $1.00 0.01% -1 -0.0% -2 -0.0% -2 -0.0% 1 5 0 -2 $-0.09(-8.5%) (9.29%)
25 wrapped eeth weeth $3,557.51 -1.29% 793 -0.52% 0 10.14% 794 0.7% -2 5 26 0 $-620.77(-14.86%) (17.45%)
26 Pepe pepe $0.00 -2.97% -1 5.6% 0 37.12% 1 -4.72% -2 -3 16 61 $0.00(-26.44%) (35.95%)
27 polygon matic $0.52 -2.94% -1 0.8% -3 3.76% -3 -8.61% -5 -5 -6 -14 $-2.34(-81.88%) (451.97%)
28 Uniswap uni $7.45 binance-smart... -3.76% -1 -4.55% -1 -5.33% -3 -21.48% -7 -4 -2 -1 $-35.72(-82.75%) (479.73%)
29 Internet Computer icp $9.53 -1.52% -1 -1.1% -1 29.28% 0 15.11% 0 -2 -6 5 $-418.84(-97.78%) (4396.83%)
30 kaspa kas $0.18 -1.06% -1 -0.23% -1 6.55% -4 9.84% -2 11 19 36 $-0.02(-7.88%) (8.56%)
31 Ethena USDe usde $1.00 -0.04% 1 0.02% 0 0.05% -3 -0.1% -1 22 25 0 $0.00(-0.45%) (0.45%)
32 Ethereum Classic etc $22.93 -4.21% -1 0.13% 0 10.54% -1 -2.31% -1 -1 -4 -1 $-111.18(-82.9%) (484.93%)
33 Aptos apt $6.81 -4.78% 0 -2.42% 0 12.49% 2 -1.59% 0 0 -2 8 $-11.51(-62.82%) (168.99%)
34 fetch.ai fet $1.22 -5.91% 1 -12.85% -4 5.86% 0 -23.4% 39 34 28 146 $-2.04(-62.7%) (168.09%)
35 Stellar xlm $0.10 2.22% 2 0.92% -1 16.29% 1 12.52% 4 11 0 -11 $-0.79(-88.48%) (767.87%)
36 Monero xmr $160.22 -0.37% 0 -0.26% -1 1.24% -3 -1.8% -2 20 21 -7 $-323.37(-66.87%) (201.83%)
37 Mantle mnt $0.84 -4.97% 1 -0.09% -1 20.97% 6 7.89% 4 3 -4 -2 $-0.60(-41.54%) (71.05%)
38 Render Token rndr $6.79 polygon-pos... -0.11% 1 5.88% 3 13.97% 3 -11.59% -3 -4 2 32 $-6.18(-47.65%) (91.02%)
39 stacks stx $1.75 -0.46% 4 -4.37% -2 8.6% -2 -2.39% 1 13 -7 17 $-1.94(-52.59%) (110.93%)
40 Maker mkr $2,722.88 sora... -3.04% 2 -2.63% -2 14.04% 5 15.73% 8 15 10 7 $-3,289.58(-54.71%) (120.81%)
41 dogwifhat wif $2.52 -3.85% 0 5.65% 7 63.78% 18 23.66% 12 9 6 0 $-2.06(-45.0%) (81.81%)
42 Arbitrum arb $0.74 -6.74% -2 -0.21% 2 6.25% 2 -10.69% -4 2 6 1 $-1.49(-66.8%) (201.22%)
43 Filecoin fil $4.28 -3.93% 1 -2.37% -1 4.4% -4 -3.73% -1 0 -6 -10 $-187.08(-97.77%) (4375.09%)
44 crypto.com coin cro $0.09 -0.38% 1 -1.63% -1 6.74% -2 2.65% 0 1 -8 -2 $-0.80(-89.73%) (873.73%)
45 OKB okb $39.90 sora... -0.7% 3 -7.1% -5 9.5% 1 -4.36% -2 6 -4 -13 $-33.59(-45.7%) (84.17%)
46 hedera hbar $0.07 -2.29% 0 -7.64% -7 1.6% -8 -15.42% -10 -10 -16 -9 $-0.44(-86.81%) (658.3%)
47 Bittensor tao $333.15 1.88% 4 0.18% 2 35.16% 6 15.33% 7 2 -1 753 $-397.11(-54.38%) (119.2%)
48 cosmos atom $6.03 binance-smart... -2.4% -1 -4.06% -2 1.3% -8 -12.92% -11 -6 -10 -20 $-38.51(-86.45%) (638.09%)
49 Immutable X imx $1.48 Ethereum -2.92% 0 -1.59% 1 20.38% 1 -4.99% -4 -10 -6 11 $-7.92(-84.23%) (534.03%)
50 Injective Protocol inj $24.02 binance-smart... -0.53% 2 -9.25% -5 22.37% 2 2.68% -3 10 4 24 $-27.38(-53.27%) (113.99%)
51 VeChain vet $0.03 vechain -3.96% -1 -7.92% -4 4.19% -4 4.89% -2 6 -6 -7 $-0.23(-89.13%) (820.02%)
52 jito staked sol jitosol $200.24 -0.85% 766 12.08% 6 26.34% 767 31.01% 16 21 895 748 $-22.73(-10.19%) (11.35%)
53 first digital usd fdusd $1.00 -0.03% 3 -0.04% 0 -0.08% -4 -0.12% -7 -6 -26 0 $-0.01(-0.79%) (0.8%)
54 Arweave ar $30.43 -1.39% 1 3.0% 1 25.86% 2 5.67% 3 4 4 114 $-55.85(-64.73%) (183.55%)
55 optimism op $1.74 -6.25% -2 -3.46% -3 3.85% -4 -1.03% 0 -1 -2 -5 $-2.99(-63.18%) (171.61%)
56 Sui sui $0.77 -5.12% -2 -4.72% -5 1.42% -8 -12.29% -6 3 16 46 $-1.33(-63.32%) (172.6%)
57 Rocket Pool ETH reth $3,768.54 -3.02% 761 -1.52% -1 8.66% 762 0.03% -1 10 6 743 $-701.89(-15.7%) (18.63%)
58 bonk bonk $0.00 -3.33% -1 3.73% 1 17.28% -3 18.24% 8 6 9 533 $0.00(-33.22%) (49.74%)
59 The Graph grt $0.19 Ethereum... -2.9% -1 -4.39% -2 5.93% -5 -12.36% -8 -11 -7 -10 $-2.15(-91.78%) (1116.13%)
60 renzo restaked eth ezeth $3,378.48 -3.22% 758 -2.74% -6 7.69% 759 -1.4% -28 -28 -21 0 $-690.07(-16.96%) (20.43%)
61 Floki Inu floki $0.00 -3.83% -2 4.51% 3 25.4% 2 0.99% -2 5 4 90 $0.00(-44.21%) (79.26%)
62 ethena staked usde susde $1.09 -0.01% 756 0.23% 0 0.14% 757 0.87% -1 42 885 0 $0.00(-0.01%) (0.01%)
63 mantle staked ether meth $3,464.51 -3.22% 755 -2.71% -3 7.75% 756 -1.61% 1 6 884 0 $-706.30(-16.93%) (20.39%)
64 zeebu zbu $4.85 -0.12% -3 -3.51% -1 0.71% -7 7.52% 6 12 7 0 $-0.28(-5.55%) (5.88%)
65 bitget token bgb $1.14 -4.02% -5 0.53% 1 10.21% -5 1.82% 2 13 3 7 $-0.28(-19.88%) (24.82%)
66 thorchain rune $4.55 binancecoin -3.2% -4 1.02% 1 30.38% 2 9.87% 5 -1 -2 47 $-15.76(-77.6%) (346.36%)
67 theta theta $1.46 0.62% -3 -1.22% 1 9.05% -2 -9.42% -4 -5 -12 -14 $-12.82(-89.74%) (874.99%)
68 Lido DAO ldo $1.63 Ethereum... -6.97% -5 -14.59% -7 2.24% -7 -29.99% -16 -5 -2 -32 $-4.86(-74.94%) (299.03%)
69 notcoin not $0.01 -1.47% -4 -10.87% -4 -7.75% -11 -10.38% -4 84 0 0 $-0.01(-39.58%) (65.52%)
70 jupiter jup $1.00 4.26% 2 4.88% 3 35.9% 4 24.29% 10 10 6 0 $-0.74(-42.56%) (74.09%)
71 Aave aave $90.39 sora... -4.4% -5 -7.82% -2 -3.78% -9 -2.02% 1 3 7 -23 $-541.88(-85.7%) (599.49%)
72 jasmycoin jasmy $0.03 -0.78% -3 -1.94% -1 16.89% -3 -11.54% -3 14 32 100 $-0.01(-34.88%) (53.57%)
73 Ondo ondo $0.96 -1.98% -5 -8.35% -3 -1.1% -9 -22.06% -15 -2 14 0 $-0.49(-34.05%) (51.63%)
74 Fantom ftm $0.46 Ethereum... -6.35% -7 -3.12% -2 -1.16% -8 -22.76% -14 -13 -15 -5 $-2.90(-86.34%) (631.9%)
75 Pyth Network pyth $0.35 2.41% -1 1.53% 2 19.73% -2 4.99% 2 0 32 0 $-0.73(-67.74%) (209.94%)
76 core core $1.38 -4.37% -5 -2.22% -2 26.25% 0 1.62% 0 -6 -16 133 $-2.87(-67.48%) (207.53%)
77 brett brett $0.12 -6.88% -7 -1.05% -1 9.78% -6 -25.1% -15 71 123 0 $-0.06(-31.15%) (45.25%)
78 Celestia tia $5.96 -7.09% -5 -3.67% 0 -6.79% -11 -12.31% -4 -6 -17 0 $-14.22(-70.46%) (238.56%)
79 cheelee cheel $21.67 -0.9% -2 0.15% 0 9.19% -7 9.79% 2 18 30 721 $-0.70(-3.14%) (3.24%)
80 Algorand algo $0.14 -2.69% -4 -7.76% -5 1.72% -10 -1.04% -2 -1 -10 -28 $-3.06(-95.64%) (2191.05%)
81 sei sei $0.35 -6.08% -6 1.22% -1 13.56% -3 -4.89% -2 -4 -12 0 $-0.72(-67.05%) (203.45%)
82 mantra om $1.23 -2.66% -4 -4.18% -1 15.99% -3 65.26% 43 75 63 520 $-0.15(-10.59%) (11.85%)
83 Flow flow $0.66 9.25% 3 8.85% 2 20.43% 3 3.01% 1 1 -8 -6 $-38.38(-98.31%) (5829.17%)
84 fellaz flz $2.00 -0.56% -4 -6.52% -2 -5.17% -9 -23.51% -9 912 863 716 $-3.76(-65.27%) (187.92%)
85 kucoin token kcs $9.70 -1.15% -4 1.05% -1 7.66% -5 -1.35% 0 22 11 -4 $-17.43(-64.24%) (179.65%)
86 elrond egld $33.42 -1.91% -3 -6.66% -3 -7.13% -9 12.16% 13 13 -1 -31 $-452.30(-93.12%) (1353.47%)
87 Ethereum Name Service ens $27.36 Ethereum -6.64% -8 5.72% 5 4.62% -5 10.76% 13 34 77 44 $-49.94(-64.6%) (182.5%)
88 EOS eos $0.59 EOS 1.61% 3 0.87% 2 13.01% 1 2.44% 5 25 13 -30 $-20.95(-97.26%) (3551.51%)
89 Axie Infinity axs $5.93 ronin... -1.06% -1 -3.11% -1 11.25% -1 -3.99% -1 5 1 -22 $-154.43(-96.3%) (2605.58%)
90 kelp dao restaked eth rseth $3,495.89 -0.44% 728 -0.21% 1 11.53% 729 1.9% -8 18 857 0 $-524.56(-13.05%) (15.01%)
91 bitcoin sv bsv $44.37 -0.52% -1 -3.61% -4 16.86% 2 -2.82% -1 -4 -11 -23 $-397.03(-89.95%) (894.84%)
92 quant qnt $71.53 -2.4% -3 -5.17% -6 3.75% -11 -6.76% -5 3 -11 -46 $-322.01(-81.82%) (450.21%)
93 beam beam $0.02 -7.83% -8 -5.47% -4 17.54% 4 0.67% 3 -12 -20 0 $-0.03(-59.72%) (148.26%)
94 bittorrent (new) bttc $0.00 -1.23% -1 -1.64% 0 7.26% -3 -3.46% 0 -2 -17 3 $0.00(-71.43%) (250.04%)
95 flare flr $0.02 -2.2% 0 -3.36% -2 1.03% -8 -19.43% -12 1 -12 27 $-0.03(-62.94%) (169.81%)
96 NEO neo $11.42 -0.3% 2 0.32% 3 16.77% 3 -0.73% 2 2 -14 -20 $-175.98(-93.91%) (1540.94%)
97 popcat (sol) popcat $0.81 -2.85% 0 11.85% 13 79.74% 41 78.3% 57 97 78 0 $-0.18(-18.16%) (22.19%)
98 ORDI ordi $37.61 1.7% 4 2.05% 5 24.99% 10 2.01% 4 21 7 106 $-44.10(-53.97%) (117.25%)
99 dydx (native) dydx $1.30 0.31% 0 -5.02% -2 0.35% -7 -5.77% -2 -6 -5 0 $-2.92(-69.13%) (223.96%)
100 Akash Network akt $3.21 osmosis -4.87% -4 -5.94% -5 -5.47% -15 4.26% 4 -12 -12 204 $-4.20(-56.72%) (131.06%)