历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
700 Dero dero $1.75 -0.7% -60 -2.76% -4 0.0% 0 0.0% 0 -24 -70 -352 $-23.84(-93.17%) (1365.14%)
700 Aergo aergo $0.10 Binance Chain... 0.43% -139 7.31% -4 0.0% 0 0.0% 0 -120 -162 -331 $-0.41(-80.47%) (411.97%)
700 BarnBridge bond $1.52 ethereum... 2.82% 17 -17.72% -4 0.0% 0 0.0% 0 49 40 -149 $-143.98(-98.96%) (9478.72%)
700 MXC mxc $0.01 Ethereum... -0.28% -57 5.1% -4 0.0% 0 0.0% 0 -29 -24 -177 $-0.11(-92.19%) (1180.36%)
700 Hxro hxro $0.03 energi... -0.95% 119 34.35% -4 0.0% 0 0.0% 0 276 243 103 $-3.83(-99.2%) (12348.15%)
700 nest protocol nest $0.00 1.41% 61 4.93% -4 0.0% 0 0.0% 0 178 137 -233 $-0.19(-99.31%) (14296.99%)
700 Metadium meta $0.03 Ethereum 6.31% -143 9.5% -4 0.0% 0 0.0% 0 -160 -196 -307 $-0.38(-93.0%) (1328.39%)
700 wrapped tron wtrx $0.13 energi, tron -0.01% -688 -3.91% -4 0.0% 0 0.0% 0 -684 -682 -689 $-0.01(-5.66%) (6.0%)
700 wrapped everscale wever $0.05 -0.07% -37 -1.64% -4 0.0% 0 0.0% 0 276 243 103 $-0.08(-61.75%) (161.46%)
700 wrapped hbar whbar $0.08 0.4% -33 4.52% -4 0.0% 0 0.0% 0 -669 -658 -665 $-0.10(-56.21%) (128.34%)
700 akropolis akro $0.01 -0.59% -52 2.18% -4 0.0% 0 0.0% 0 21 -10 0 $-0.17(-96.89%) (3117.81%)
700 bitcoin bep2 btcb $66,477.48 Binance Chain... -0.55% -671 11.81% -4 0.0% 0 0.0% 0 -665 -668 -659 $-6,571.63(-9.0%) (9.89%)
700 wrapped beacon eth wbeth $3,643.75 -0.38% -666 10.0% -4 0.0% 0 0.0% 0 -663 -653 -520 $-570.65(-13.54%) (15.66%)
700 unibot unibot $10.79 -0.73% 20 45.76% -4 0.0% 0 0.0% 0 129 91 0 $-182.64(-94.42%) (1692.4%)
700 quiztok qtcon $0.00 -0.08% 0 1.4% -4 0.0% 0 0.0% 0 121 90 0 $-0.02(-93.49%) (1435.12%)
700 lovely inu finance lovely $0.00 7.01% 119 139.1% -4 0.0% 0 0.0% 0 167 151 0 $-0.03(-100.0%) (32812658.88%)
700 marinade staked sol msol $203.17 -0.11% -611 17.71% -4 0.0% 0 0.0% 0 -604 -593 -54 $-35.05(-14.71%) (17.25%)
700 wrapped bnb wbnb $592.51 avalanche... -0.21% -617 11.16% -4 0.0% 0 0.0% 0 -595 -598 -626 $-115.41(-16.3%) (19.48%)
700 fruits frts $0.00 -0.03% 99 4.94% -4 0.0% 0 0.0% 0 244 206 30 $-0.02(-99.95%) (198148.23%)
700 metacraft mct $0.90 binance-smart... -0.04% -149 1.8% -4 0.0% 0 0.0% 0 -114 -40 -206 $-2.55(-73.9%) (283.2%)
700 star atlas dao polis $0.13 0.36% -93 0.48% -4 0.0% 0 0.0% 0 -131 -194 -99 $-0.54(-80.47%) (412.14%)
700 quickswap quick $43.19 -0.03% -84 4.7% -4 0.0% 0 0.0% 0 -45 -50 -130 $-70.21(-61.91%) (162.56%)
700 meter governance mtrg $0.85 -0.11% -83 13.0% -4 0.0% 0 0.0% 0 -25 -96 -289 $-3.62(-81.05%) (427.75%)
700 hillstone finance hsf $0.11 0.02% 68 2.07% -4 0.0% 0 0.0% 0 179 135 -63 $-0.97(-89.99%) (898.6%)
700 t-mac dao tmg $12.17 -0.56% 119 0.28% -4 0.0% 0 0.0% 0 276 243 103 $-14.60(-54.54%) (119.99%)
700 mango mngo $0.02 -0.55% -44 2.75% -4 0.0% 0 0.0% 0 14 1 -100 $-0.02(-40.68%) (68.59%)
700 dxdao dxd $148.47 -0.28% 119 12.46% -4 0.0% 0 0.0% 0 276 243 -277 $-1,488.24(-90.93%) (1002.41%)
700 streamcoin strm $0.00 0.31% 76 1.09% -4 0.0% 0 0.0% 0 201 168 -102 $-0.03(-94.64%) (1766.04%)
700 sechain snn $0.00 0.0% 116 -5.2% -4 0.0% 0 0.0% 0 274 241 101 $-0.01(-99.99%) (1067842.41%)
700 harvest finance farm $49.13 -0.43% -92 16.7% -4 0.0% 0 0.0% 0 -82 -127 -93 $-53.28(-52.03%) (108.45%)
700 contentos cos $0.01 -0.48% -132 5.25% -4 0.0% 0 0.0% 0 -93 -173 -144 $-0.02(-70.57%) (239.76%)
700 rsk smart bitcoin rbtc $66,116.66 -0.45% -78 11.96% -4 0.0% 0 0.0% 0 -400 -396 -465 $-7,883.17(-10.65%) (11.92%)
700 petals pts $0.00 9.67% 79 -62.18% -4 0.0% 0 0.0% 0 74 58 -53 $0.00(-96.43%) (2703.13%)
700 defigram dfg $1.52 0.01% -4 0.5% -4 0.0% 0 0.0% 0 103 84 -191 $-10.93(-87.81%) (720.08%)
700 ankrETH aeth $4,089.69 Ethereum 0.0% -184 11.16% -4 0.0% 0 0.0% 0 -308 -266 -378 $-551.17(-11.88%) (13.48%)
700 Ethernity Chain ern $2.41 ethereum... -0.48% -156 11.34% -4 0.0% 0 0.0% 0 -218 -265 -194 $-64.34(-96.39%) (2672.57%)
700 tokamak network ton $1.30 4.65% -172 11.73% -4 0.0% 0 0.0% 0 -219 -253 -345 $-2.41(-65.08%) (186.33%)
700 function x fx $0.13 0.4% -161 6.46% -4 0.0% 0 0.0% 0 -133 -155 -374 $-1.65(-92.9%) (1309.22%)
700 asd asd $0.04 0.49% -63 4.94% -4 0.0% 0 0.0% 0 2 -20 -280 $-3.05(-98.7%) (7574.16%)
700 rally rly $0.01 -0.75% -116 5.94% -4 0.0% 0 0.0% 0 -111 -159 -255 $-1.37(-99.45%) (17993.09%)
700 funtoken fun $0.00 -0.12% -137 11.48% -4 0.0% 0 0.0% 0 -117 -141 -328 $-0.19(-97.93%) (4737.04%)
700 quarkchain qkc $0.01 0.72% -177 10.9% -4 0.0% 0 0.0% 0 -200 -237 -373 $-0.29(-97.25%) (3542.74%)
700 ren ren $0.05 -0.04% -167 21.44% -4 0.0% 0 0.0% 0 -156 -152 -384 $-1.68(-96.92%) (3144.62%)
700 reef reef $0.00 energi... -0.32% -106 22.22% -4 0.0% 0 0.0% 0 -71 -99 -275 $-0.05(-96.9%) (3125.24%)
700 clover finance clv $0.05 Ethereum 0.14% -173 13.39% -4 0.0% 0 0.0% 0 -128 -175 -131 $-1.84(-97.13%) (3386.2%)
700 linear finance lina $0.01 -0.55% -120 14.84% -4 0.0% 0 0.0% 0 -89 -98 -402 $-0.02(-73.87%) (282.72%)
700 kardiachain kai $0.00 0.73% 9 -2.77% -4 0.0% 0 0.0% 0 83 68 -159 $-0.01(-67.37%) (206.49%)
700 bitcoin diamond bcd $0.06 -0.1% 15 14.83% -4 0.0% 0 0.0% 0 131 73 -18 $-0.19(-74.11%) (286.26%)
700 moss coin moc $0.07 -4.82% -82 19.34% -4 0.0% 0 0.0% 0 -27 -53 -221 $-0.13(-64.27%) (179.9%)
700 refereum rfr $0.00 -0.24% 96 17.0% -4 0.0% 0 0.0% 0 246 210 -189 $-0.02(-99.71%) (33921.35%)
700 monacoin mona $0.31 -0.64% -31 12.98% -4 0.0% 0 0.0% 0 75 43 -226 $-0.37(-54.23%) (118.51%)
700 alpha quark token aqt $0.90 1.53% -51 10.35% -4 0.0% 0 0.0% 0 -10 -35 -180 $-1.28(-58.89%) (143.23%)
700 æternity ae $0.03 0.01% 22 1.63% -4 0.0% 0 0.0% 0 118 77 -44 $-0.07(-70.69%) (241.2%)
700 starlink starl $0.00 -0.21% 23 14.11% -4 0.0% 0 0.0% 0 46 30 1 $0.00(-90.55%) (957.92%)
700 firmachain fct,fct2 $0.04 7.12% -90 18.85% -4 0.0% 0 0.0% 0 -67 -92 -267 $-0.06(-59.83%) (148.92%)
700 pivx pivx $0.27 -0.02% -42 7.05% -4 0.0% 0 0.0% 0 24 -1 -86 $-0.30(-52.89%) (112.28%)
700 renBTC renbtc $66,784.55 Ethereum... -0.04% -41 13.73% -4 0.0% 0 0.0% 0 85 71 25 $-5,377.92(-7.45%) (8.05%)
700 Ampleforth ampl $1.32 avalanche... -0.04% -111 10.63% -4 0.0% 0 0.0% 0 -23 -3 -241 $-2.52(-65.72%) (191.68%)
700 abbc coin abbc $0.01 -0.09% 27 -5.66% -4 0.0% 0 0.0% 0 126 55 -418 $-1.28(-99.37%) (15654.86%)
700 fio protocol fio $0.03 0.08% -38 11.23% -4 0.0% 0 0.0% 0 54 14 -61 $-0.03(-50.85%) (103.47%)
700 brazil national fan token bft $0.02 -0.17% 90 -8.55% -4 0.0% 0 0.0% 0 211 179 58 $-1.04(-97.91%) (4676.23%)
700 beefy finance bifi $346.93 0.04% -67 8.76% -4 0.0% 0 0.0% 0 23 0 -181 $-173.24(-33.31%) (49.94%)
700 strike strk $6.76 ethereum... -0.08% -98 -7.6% -4 0.0% 0 0.0% 0 -113 -105 -309 $-64.98(-90.58%) (961.02%)
700 dforce df $0.03 0.16% -3 13.93% -4 0.0% 0 0.0% 0 89 51 -87 $-0.05(-60.25%) (151.59%)
700 decentral games dg $0.01 0.0% 62 9.8% -4 0.0% 0 0.0% 0 176 122 -167 $-0.04(-71.01%) (244.92%)
700 cult dao cult $0.00 0.02% 32 9.42% -4 0.0% 0 0.0% 0 128 92 -52 $0.00(-79.17%) (380.11%)
700 boson protocol boson $0.35 0.12% -144 9.76% -4 0.0% 0 0.0% 0 -139 -214 -95 $-0.52(-59.25%) (145.42%)
700 nuls nuls $0.37 -0.02% -125 16.28% -4 0.0% 0 0.0% 0 -158 -177 -139 $-0.51(-57.61%) (135.92%)
700 choise.com cho $0.03 0.56% 44 -8.92% -4 0.0% 0 0.0% 0 173 136 -29 $-0.96(-97.04%) (3280.54%)
700 chimpion bnana $0.00 -0.09% 112 6.03% -4 0.0% 0 0.0% 0 271 238 46 $-0.92(-99.84%) (61592.41%)
700 tokemak toke $0.85 0.42% 2 65.63% -4 0.0% 0 0.0% 0 141 112 -13 $-1.09(-56.35%) (129.09%)
700 samoyedcoin samo $0.01 0.43% -114 23.34% -4 0.0% 0 0.0% 0 17 42 -62 $-0.01(-56.16%) (128.12%)
700 onbuff onit $0.03 0.02% 119 10.66% -4 0.0% 0 0.0% 0 -5 8 -134 $-0.03(-50.23%) (100.94%)
700 router protocol route $2.79 -5.05% -146 -2.11% -4 0.0% 0 0.0% 0 -49 -80 -247 $-6.11(-68.62%) (218.71%)
700 paris saint-germain fan token psg $2.84 0.42% -91 4.38% -4 0.0% 0 0.0% 0 19 -22 -92 $-4.59(-61.73%) (161.28%)
700 gamefi.org gafi $4.08 -0.0% -142 7.78% -4 0.0% 0 0.0% 0 -177 -219 -185 $-10.82(-72.6%) (264.96%)
700 circuits of value coval $0.01 -0.02% 13 -4.27% -4 0.0% 0 0.0% 0 -32 -57 -74 $-0.05(-87.49%) (699.57%)
700 sweat economy sweat $0.01 -0.16% -168 32.91% -4 0.0% 0 0.0% 0 -134 -147 -231 $-0.04(-84.35%) (538.93%)
700 star atlas atlas $0.00 0.1% -105 6.97% -4 0.0% 0 0.0% 0 -143 -205 -67 $-0.01(-81.73%) (447.28%)
700 portugal national team fan token por $0.89 0.15% 65 -6.0% -4 0.0% 0 0.0% 0 154 126 42 $-5.30(-85.58%) (593.54%)
700 sonm (bep-20) snm $0.00 0.52% 98 -30.0% -4 0.0% 0 0.0% 0 255 205 -69 $-3.23(-99.97%) (302335.16%)
700 nvirworld nvir $0.01 1.01% 39 -5.27% -4 0.0% 0 0.0% 0 150 109 -223 $-0.05(-87.42%) (695.12%)
700 airdao amb $0.01 -0.46% -35 13.27% -4 0.0% 0 0.0% 0 29 25 -14 $-0.04(-85.77%) (602.85%)
700 platon lat $0.01 -0.64% -145 3.61% -4 0.0% 0 0.0% 0 -147 -143 -234 $-0.02(-76.0%) (316.59%)
700 bytom btm $0.01 0.02% 3 1.83% -4 0.0% 0 0.0% 0 96 80 -337 $-0.03(-76.62%) (327.63%)
700 dego finance dego $1.69 0.17% -102 5.61% -4 0.0% 0 0.0% 0 -73 -81 -136 $-3.05(-64.3%) (180.11%)
700 tnc coin tnc $0.00 0.0% 119 51.73% -4 0.0% 0 0.0% 0 276 243 -623 $-0.34(-99.93%) (144123.16%)
700 edgecoin edgt $0.90 3.98% 119 6.35% -4 0.0% 0 0.0% 0 276 243 -540 $-0.10(-10.27%) (11.45%)
700 cratos crts $0.00 -0.04% -34 1.75% -4 0.0% 0 0.0% 0 -3 -47 -8 $0.00(-73.49%) (277.17%)
700 opulous opul $0.10 -0.09% -71 8.88% -4 0.0% 0 0.0% 0 -87 -79 -108 $-0.25(-71.14%) (246.49%)
700 singularitydao sdao $0.36 0.32% -77 1.71% -4 0.0% 0 0.0% 0 -68 -125 -283 $-0.84(-70.02%) (233.56%)
700 temdao tem $0.00 -0.01% 102 0.04% -4 0.0% 0 0.0% 0 258 226 63 $-0.18(-100.0%) (3009114.24%)
700 tornado cash torn $2.80 0.49% -2 12.2% -4 0.0% 0 0.0% 0 136 111 -66 $-1.27(-31.12%) (45.17%)
700 Concordium ccd $0.00 0.06% -70 8.49% -4 0.0% 0 0.0% 0 -8 -63 -361 $-0.01(-80.52%) (413.29%)
700 all best ico allbi $0.00 -94.74% 119 -38.65% -4 -61.86% -2 -83.47% -4 267 234 91 $-0.31(-99.18%) (12160.13%)
700 kunci coin kunci $0.01 binance-smart... 1.26% 47 -4.8% -4 0.0% 0 0.0% 0 168 152 2 $-0.19(-97.05%) (3287.33%)
700 combo combo $0.57 0.8% -118 11.91% -4 0.0% 0 0.0% 0 -77 -95 -326 $-2.17(-79.24%) (381.7%)
700 bitcoin classic bxc $26.30 15.42% 119 23.52% -4 14.59% -2 -18.73% -4 276 243 94 $-7,294.73(-99.64%) (27739.59%)
700 krypton dao krd $0.65 -1.52% 119 -2.95% -4 0.0% 0 0.0% 0 276 243 103 $-3.14(-82.84%) (482.84%)
700 tidalflats tide $0.00 0.97% 119 2.98% -4 9.99% -2 0.69% -4 276 243 0 $-0.13(-99.05%) (10461.47%)