历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ethena ena $0.50 2.4% -3 24.54% 6 31.82% 4 -16.94% -12 -16 -24 0 $-0.97(-66.03%) (194.39%)
102 NEO neo $12.04 2.26% -3 11.61% -3 29.49% 0 6.18% -1 -10 -21 -27 $-175.37(-93.58%) (1456.54%)
103 Mog Coin mog $0.00 0.67% -3 21.36% 5 84.28% 35 135.28% 83 114 149 700 $0.00(0.0%) (0.0%)
104 Tezos xtz $0.81 0.07% -2 2.22% -7 17.66% -4 4.49% -1 3 -7 -43 $-9.75(-92.33%) (1203.18%)
105 Ronin ron $2.37 ronin 0.79% -2 9.73% -2 41.67% 10 3.51% -1 -4 -10 86 $-2.03(-46.24%) (86.03%)
106 The Sandbox sand $0.35 harmony-shard... 1.79% -1 7.49% -5 22.4% -3 5.43% 0 -6 -15 -51 $-7.38(-95.5%) (2124.62%)
107 worldcoin wld $2.64 -5.37% -3 41.37% 31 40.42% 17 -10.31% 1 -12 -13 0 $-8.97(-77.28%) (340.14%)
108 USDD usdd $1.00 tron... 0.02% -2 0.04% -8 0.08% -16 0.51% 1 19 17 -41 $-0.01(-0.6%) (0.61%)
109 conflux cfx $0.17 -0.7% -2 9.62% 1 37.42% 9 19.22% 18 -1 -5 -23 $-1.38(-88.83%) (794.96%)
110 gatetoken gt $7.84 -0.61% -2 7.38% -1 20.12% -2 -0.74% -3 15 13 -5 $-3.47(-30.67%) (44.24%)
111 Helium hnt $4.52 1.67% 0 38.83% 22 48.55% 19 31.22% 25 15 25 46 $-48.19(-91.43%) (1067.03%)
112 eCash xec $0.00 arbitrum-one 0.23% -3 16.33% 3 28.78% 2 17.45% 10 -10 -20 -34 $0.00(-88.91%) (801.57%)
113 pendle pendle $4.57 -0.39% -3 7.56% -1 28.87% 3 -24.33% -27 -1 -40 79 $-2.50(-35.39%) (54.77%)
114 NEXO nexo $1.26 Fantom... 0.29% -1 6.78% -3 23.1% -3 0.71% -3 3 12 -4 $-2.66(-67.86%) (211.14%)
115 fasttoken ftn $2.30 -0.3% -3 -0.59% -11 0.81% -18 3.94% -2 27 32 688 $-0.05(-2.24%) (2.29%)
116 zksync zk $0.19 7.08% 1 14.59% 1 28.73% 1 4.29% -2 0 0 0 $-0.03(-15.29%) (18.05%)
117 gnosis gno $265.37 -0.27% -3 -1.0% -11 10.69% -11 -17.43% -17 -1 -14 2 $-315.39(-54.31%) (118.85%)
118 Decentraland mana $0.36 polygon-pos... 0.22% -3 4.92% -5 22.05% -5 8.89% 1 -4 -7 -53 $-5.04(-93.34%) (1400.53%)
119 Chiliz chz $0.07 Ethereum 1.17% -3 8.34% -3 18.22% -7 -3.18% -7 -25 -23 -32 $-0.70(-90.34%) (935.33%)
120 mina mina $0.58 3.09% 1 11.69% 2 27.51% 1 4.92% 1 -7 -14 -17 $-5.57(-90.58%) (961.64%)
121 Frax frax $1.00 harmony-shard... -0.02% -3 0.01% -7 0.01% -17 -0.05% -5 15 14 -69 $-0.13(-11.26%) (12.69%)
122 Raydium ray $2.45 Solana, Ethereum 6.98% 4 33.09% 20 57.62% 26 59.93% 41 41 50 242 $-14.07(-85.17%) (574.35%)
123 book of meme bome $0.01 -0.01% -4 17.63% 5 29.88% 6 5.68% 3 -12 20 0 $-0.01(-56.75%) (131.22%)
124 Oasis Network rose $0.10 1.08% -2 12.68% 1 22.37% -4 5.21% 1 17 3 1 $-0.47(-83.08%) (491.07%)
125 Coinbase Wrapped Staked ETH cbeth $3,792.20 3.13% 694 8.58% -1 20.01% -6 0.49% -7 -7 6 678 $-526.56(-12.19%) (13.89%)
126 wormhole w $0.35 2.82% -1 19.84% 9 28.32% 5 2.03% -2 -27 -38 0 $-0.97(-73.61%) (278.93%)
127 synthetix snx $1.89 -3.45% -7 2.16% -9 23.04% -4 -5.7% -12 -17 -27 -65 $-25.18(-93.02%) (1332.13%)
128 DeXe dexe $10.65 -0.93% -5 3.69% -5 21.47% -2 -4.27% -11 4 33 147 $-6.57(-38.16%) (61.71%)
129 sats 1000sats $0.00 -1.08% -5 40.6% 28 76.1% 38 68.72% 54 9 -7 0 $0.00(-67.23%) (205.15%)
130 Tether Gold xaut $2,401.76 ethereum... 0.01% -2 -0.32% -10 0.6% -21 3.35% 3 14 15 -35 $-64.92(-2.63%) (2.7%)
131 IOTA miota $0.18 0.11% -1 7.12% -4 21.51% 1 2.23% 3 -9 -14 -39 $-5.19(-96.72%) (2947.11%)
132 klaytn klay $0.16 -0.91% -3 6.3% -6 14.15% -10 -0.51% -3 -2 -13 -42 $-4.10(-96.29%) (2592.69%)
133 sweth sweth $3,742.63 2.8% 686 8.3% -4 20.57% -8 0.55% -10 843 810 670 $-522.38(-12.25%) (13.96%)
134 layerzero zro $5.29 34.13% 25 36.57% 24 32.26% 5 75.05% -29 0 0 0 $0.00(0.0%) (0.0%)
135 Livepeer lpt $17.15 Ethereum... 3.13% -2 20.23% 9 32.94% 7 -3.17% -5 -14 24 86 $-57.84(-77.13%) (337.19%)
136 Astar astr $0.08 0.09% -4 9.35% -2 33.53% 30 19.3% 35 17 3 29 $-0.11(-58.16%) (138.99%)
137 safe safe $1.34 -1.02% -6 -4.42% -18 -1.44% -27 -8.84% -17 839 0 0 $-1.31(-49.49%) (97.96%)
138 binaryx bnx $1.53 -4.85% -11 27.7% 12 40.17% 11 44.41% 31 23 93 177 $-0.08(-4.85%) (5.1%)
139 frax staked ether sfrxeth $3,813.19 2.08% 680 7.31% -8 18.64% -12 -0.19% -8 837 804 664 $-536.18(-12.33%) (14.06%)
140 Nervos Network ckb $0.01 4.13% -6 11.74% -1 32.18% 5 13.27% 3 -9 -27 80 $-0.03(-70.08%) (234.26%)
141 axelar axl $0.76 5.51% -3 5.95% -4 16.24% -6 26.65% 16 -7 -26 66 $-1.66(-68.54%) (217.81%)
142 1inch 1inch $0.43 energi... 0.58% -7 0.73% -10 14.75% -6 7.37% -2 24 13 -27 $-7.05(-94.29%) (1652.8%)
143 aerodrome finance aero $0.98 0.17% -7 28.23% 21 80.59% 42 40.37% 42 13 800 0 $-1.04(-51.55%) (106.41%)
144 AIOZ Network aioz $0.47 Ethereum... -1.06% -7 6.58% -3 15.17% -7 -1.06% -6 -40 -26 505 $-1.31(-73.55%) (278.06%)
145 apecoin ape $0.84 1.34% -5 11.04% 3 20.88% -1 -10.16% -10 -26 -31 -82 $-23.44(-96.54%) (2787.76%)
146 wemix wemix $1.23 Klaytn -0.43% -7 -6.71% -16 3.73% -13 21.22% 31 11 -22 17 $-23.03(-94.95%) (1880.08%)
147 Theta Fuel tfuel $0.08 0.86% -5 7.38% 0 20.62% 0 5.28% 0 -19 -26 -11 $-0.52(-87.28%) (686.21%)
148 trueusd tusd $1.00 -0.08% -7 0.16% -8 0.13% -20 0.18% -6 11 8 -118 $-0.08(-7.82%) (8.48%)
149 terra classic lunc $0.00 0.49% -6 20.68% 14 33.87% 12 -0.12% -10 -16 -12 -56 $0.00(-82.77%) (480.36%)
150 IoTeX iotx $0.05 binance-smart... 3.18% -2 25.86% 15 43.72% 18 21.05% 11 14 -8 22 $-0.18(-78.06%) (355.86%)
151 pancakeswap cake $2.07 0.22% -7 7.09% -15 20.36% -17 -6.66% -23 -31 -31 -34 $-40.52(-95.14%) (1959.67%)
152 Zcash zec $29.65 0.5% -7 0.41% -9 59.47% 24 48.88% 46 47 48 -61 $-851.11(-96.63%) (2870.4%)
153 cat in a dogs world mew $0.01 23.89% 15 59.74% 44 59.83% 25 43.25% 41 91 29 0 $0.00(-35.42%) (54.84%)
154 Bitcoin Gold btg $26.98 1.04% -4 7.22% -1 19.44% -1 10.34% -2 -17 -22 -7 $-473.15(-94.61%) (1753.84%)
155 aevo aevo $0.56 0.78% -6 13.14% 5 27.19% 8 19.62% 12 304 143 0 $-3.02(-84.45%) (543.19%)
156 FTX Token ftt $1.43 Ethereum... -1.64% -10 5.61% -7 23.16% 3 -2.89% -10 -7 1 -59 $-78.45(-98.21%) (5500.9%)
157 restaked swell ethereum rsweth $3,540.24 3.08% 662 8.11% -2 20.72% 0 0.63% -9 819 786 0 $-368.35(-9.42%) (10.4%)
158 Kava.io kava $0.43 kava... 0.28% -7 6.58% -4 15.75% -8 -6.65% -17 -34 -42 -75 $-8.29(-95.09%) (1937.83%)
159 dog•go•to•the•moon dog $0.00 6.38% -1 -0.03% -13 6.37% -18 -15.01% -22 33 0 0 $0.00(-50.34%) (101.35%)
160 stader ethx ethx $3,630.57 2.33% 659 9.91% 2 19.31% -2 0.63% -11 816 783 643 $-428.69(-10.56%) (11.81%)
161 Trust Wallet Token twt $1.08 binancecoin... 1.68% -5 4.47% -5 12.89% -10 6.93% -6 13 -1 -50 $-1.56(-59.14%) (144.75%)
162 xdc network xdc $0.03 -5.38% -15 -3.09% -17 4.93% -19 -7.39% -17 -10 -11 -80 $-0.15(-83.56%) (508.19%)
163 PAX Gold paxg $2,405.65 harmony-shard... -0.21% -8 0.61% -11 2.19% -23 3.73% -12 20 26 -67 $-42.59(-1.74%) (1.77%)
164 wrapped pulse wpls $0.00 8.68% 655 20.99% 6 27.03% 1 11.23% 2 812 779 639 $0.00(-70.83%) (242.8%)
165 ipverse ipv $2.94 -4.03% -13 6.69% -4 13.05% -10 4.92% -9 26 778 0 $-10.43(-78.03%) (355.18%)
166 compound comp $51.91 -0.72% -9 3.16% -7 15.0% -6 6.53% -7 -6 -1 -78 $-802.57(-93.93%) (1546.16%)
167 ConstitutionDAO people $0.09 Ethereum 0.87% -6 28.27% 11 66.68% 36 6.99% -7 61 203 143 $-0.05(-37.79%) (60.74%)
168 gravity g $0.06 -5.06% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.06%) (5.33%)
169 APENFT nft $0.00 ethereum... -0.97% -9 -3.05% -18 2.61% -23 -1.37% -19 2 7 78 $0.00(-94.23%) (1634.34%)
170 project galaxy gal $3.56 Ethereum... -6.92% -17 41.8% 28 79.01% 52 60.21% 63 26 -4 73 $-14.50(-80.29%) (407.46%)
171 woo network woo $0.22 2.18% -8 11.84% -4 27.09% -2 3.26% -7 -31 -31 -62 $-1.44(-86.94%) (665.61%)
172 Aragon ant $9.40 Ethereum... -1.71% -10 14.79% 1 24.46% -2 5.43% 0 26 42 13 $-4.66(-33.16%) (49.6%)
173 turbo turbo $0.01 4.45% -4 74.66% 62 47.57% 19 10.28% 9 234 491 630 $0.00(-34.26%) (52.12%)
174 h2o dao h2o $0.48 binance-smart... 0.93% -7 10.69% -2 33.6% 6 140.35% 117 145 158 343 $-0.42(-47.0%) (88.69%)
175 Rocket Pool rpl $19.09 Ethereum -0.42% -10 13.94% 0 35.01% 6 -19.82% -31 6 -4 -96 $-40.53(-67.98%) (212.34%)
176 dymension dym $2.04 -3.08% -12 52.71% 48 79.13% 54 26.72% 35 28 -35 0 $-6.23(-75.34%) (305.56%)
177 MX Token mx $3.99 ethereum... -0.22% -11 4.44% -8 0.82% -23 5.91% -2 0 -13 -46 $-1.71(-30.02%) (42.9%)
178 SafePal sfp $0.83 binance-smart... 1.64% -8 5.98% -7 6.88% -14 13.31% 14 32 28 -23 $-2.73(-76.78%) (330.69%)
179 memecoin meme $0.02 1.77% -8 12.77% 2 25.59% 5 -9.27% -6 -21 37 0 $-0.04(-68.24%) (214.9%)
180 blur blur $0.22 5.86% -2 23.77% 14 39.15% 14 -14.19% -27 -45 -52 -45 $-1.05(-83.02%) (489.06%)
181 Osmosis osmo $0.56 2.75% -7 14.48% 1 21.6% -9 1.77% -3 -36 -43 -44 $-1.34(-70.47%) (238.67%)
182 golem glm $0.37 4.67% -1 13.06% 2 22.43% -5 1.27% -3 -34 8 -18 $-0.72(-66.18%) (195.65%)
183 Manta Network manta $1.02 -1.66% -10 16.28% 17 29.89% 12 1.69% 14 18 -25 0 $-2.90(-74.01%) (284.78%)
184 paypal usd pyusd $1.00 0.07% -9 0.0% -18 0.03% -32 0.15% -22 21 112 0 $-0.03(-2.59%) (2.66%)
185 green metaverse token gmt $0.16 0.74% -9 7.49% -8 21.53% -3 -2.35% 5 -9 -22 -47 $-3.67(-95.84%) (2303.01%)
186 terra luna $0.45 0.24% -9 15.0% 2 27.47% 1 4.62% 9 -13 -17 -30 $-5.85(-92.89%) (1305.94%)
187 beacon eth beth $3,523.95 3.3% 632 8.51% -4 20.29% -8 0.46% -3 789 756 616 $-540.43(-13.3%) (15.34%)
188 Kusama ksm $23.36 3.43% -5 2.56% -14 15.58% -14 -2.25% -7 63 47 -22 $-571.08(-96.07%) (2444.65%)
189 SuperFarm super $0.72 8.34% 2 14.46% 1 40.3% 18 5.88% 4 -38 -35 217 $-0.80(-52.47%) (110.39%)
190 ssv network ssv $35.04 Ethereum -1.04% -11 4.16% -11 15.14% -15 -11.75% -25 -10 -4 -11 $-28.15(-44.54%) (80.32%)
191 usdb usdb $1.00 -0.48% -9 -0.48% -23 0.51% -29 0.03% -37 15 112 0 $-0.02(-2.07%) (2.11%)
192 Curve DAO Token crv $0.29 arbitrum-one... -1.44% -12 2.59% -16 14.09% -21 -10.37% -34 -46 -42 -120 $-11.32(-97.48%) (3869.02%)
193 pepecoin pepecoin $2.98 -7.35% -21 27.02% 22 38.85% 16 0.62% -2 783 750 610 $-4.42(-59.73%) (148.31%)
194 jito jto $2.78 0.78% -10 30.09% 24 46.05% 23 8.34% 10 -25 -7 0 $-2.12(-43.33%) (76.46%)
195 Illuvium ilv $75.84 Ethereum 5.04% -2 14.6% 6 38.51% 19 5.92% 6 2 2 1 $-1,795.81(-95.95%) (2368.04%)
196 Zilliqa zil $0.02 binance-smart... 0.79% -9 9.6% -5 24.89% -6 6.68% 7 -17 -18 -84 $-0.22(-92.4%) (1215.78%)
197 Dash dash $28.25 2.8% -7 3.48% -12 28.79% 5 19.44% 20 18 13 -89 $-1,522.60(-98.18%) (5390.14%)
198 enjin coin enj $0.20 -0.54% -12 14.57% 6 26.97% 6 5.75% 17 -43 -31 -80 $-4.27(-95.47%) (2109.65%)
199 blast blast $0.02 6.61% -2 10.41% -3 29.22% 7 0.0% 0 0 0 0 $-0.01(-31.99%) (47.03%)
200 blazestake staked sol bsol $198.50 10.04% 619 17.63% 3 32.04% -9 27.62% 7 776 743 0 $-83.68(-29.66%) (42.16%)