历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 dYdX dydx $1.44 ethereum... 0.88% -12 3.57% -15 15.27% -28 2.31% -12 -39 -71 -88 $-25.27(-94.6%) (1751.58%)
202 Celo celo $0.61 Celo 1.9% -10 10.82% -3 27.34% 3 3.03% -2 -30 -29 -62 $-7.03(-92.05%) (1157.17%)
203 arkham arkm $1.61 -2.26% -18 13.25% 2 19.75% -15 -15.62% -33 -49 -26 47 $-2.29(-58.76%) (142.46%)
204 0x zrx $0.39 avalanche... 3.42% -9 17.82% 8 32.86% 7 8.71% 4 -34 -36 -26 $-1.98(-83.62%) (510.67%)
205 holo hot $0.00 2.01% -11 2.82% -18 25.78% -6 3.98% -3 -21 -25 -53 $-0.03(-93.37%) (1407.24%)
206 MAGA trump $7.44 11.56% 2 -1.79% -26 41.66% 15 -6.48% -18 2 68 0 $-9.67(-56.51%) (129.94%)
207 Ankr ankr $0.03 Ethereum... -1.2% -19 14.26% 1 31.25% 5 4.95% -2 -39 -55 -68 $-0.16(-83.33%) (499.73%)
208 SPACE ID id $0.50 2.53% -10 19.63% 8 35.36% 8 11.46% 31 -18 -25 43 $-1.24(-71.38%) (249.41%)
209 aethir ath $0.08 0.44% -13 12.7% 2 27.02% -1 23.26% 23 0 0 0 $0.00(-2.58%) (2.65%)
210 liquid staked eth lseth $3,703.11 3.23% 609 8.05% -4 18.72% -10 0.55% -4 19 733 593 $-541.79(-12.76%) (14.63%)
211 GMX gmx $32.07 avalanche... 10.51% 6 24.24% 17 32.54% 9 15.97% 15 30 23 -112 $-56.95(-63.98%) (177.61%)
212 Beldex bdx $0.05 -1.41% -13 -0.63% -20 4.28% -26 26.6% 31 65 41 -62 $-0.02(-26.19%) (35.48%)
213 Echelon Prime prime $8.48 -0.3% -12 -1.6% -24 15.09% -16 -19.08% -39 -74 -84 0 $-19.17(-69.33%) (226.06%)
214 aelf elf $0.41 Ethereum 2.27% -9 -0.24% -21 15.05% -16 8.53% 4 -5 -23 -32 $-2.03(-83.02%) (488.93%)
215 radix xrd $0.03 -1.02% -15 1.02% -20 5.1% -32 -7.57% -19 -37 -69 -130 $-0.11(-79.47%) (387.01%)
216 io.net io $3.18 9.84% 4 28.82% 16 50.1% 24 -14.22% -29 0 0 0 $-2.47(-43.76%) (77.81%)
217 Siacoin sc $0.01 1.3% -13 9.19% -4 31.48% 6 15.87% 10 -28 -38 -43 $-0.09(-94.45%) (1701.72%)
218 JUST jst $0.03 Tron20, tron 0.15% -15 1.82% -16 10.19% -29 10.26% 2 13 9 -56 $-0.15(-82.91%) (485.08%)
219 Basic Attention Token bat $0.20 Ethereum... -0.87% -17 5.89% -10 21.12% -6 5.61% -5 -7 -24 -98 $-1.72(-89.59%) (860.63%)
220 sanctum infinity inf $211.75 10.21% 599 17.81% -13 32.1% -19 27.52% -8 756 723 583 $-29.24(-12.13%) (13.81%)
221 ethereumpow ethw $2.75 0.56% -15 16.49% 2 29.81% 3 14.81% 7 -27 -36 -54 $-5.11(-64.98%) (185.51%)
222 Qtum qtum $2.76 0.47% -13 12.52% -2 30.82% 5 9.0% 3 -20 -41 -94 $-91.91(-97.08%) (3326.93%)
223 skale network skl $0.05 3.56% -7 15.99% 3 30.71% 5 -1.36% -13 -58 -70 -20 $-0.83(-94.02%) (1572.81%)
224 Ravencoin rvn $0.02 -0.58% -13 10.02% -5 22.71% -5 3.54% -5 -37 -50 -83 $-0.22(-91.38%) (1060.11%)
225 reserve rights rsr $0.01 -3.47% -18 14.11% 2 30.58% 4 -0.62% -12 -37 -4 3 $-0.11(-94.96%) (1885.67%)
226 metisdao metis $49.91 -0.88% -14 21.74% 7 32.53% 5 0.89% -10 -40 -23 68 $-264.93(-84.15%) (530.84%)
227 ponke ponke $0.66 -0.92% -14 50.79% 34 88.06% 51 119.61% 110 86 317 0 $-0.01(-0.92%) (0.93%)
228 ether.fi ethfi $2.45 1.7% -10 15.25% 3 25.9% -2 -27.66% -60 -53 -53 0 $-5.19(-67.91%) (211.59%)
229 venus btc vbtc $1,365.02 5.24% 590 9.94% -8 19.94% -11 4.67% -6 16 0 0 $-122.74(-8.25%) (8.99%)
230 meta games coin mgc $0.25 -0.93% -15 -1.18% -20 5.14% -34 7.6% -1 746 713 0 $-0.03(-11.62%) (13.14%)
231 casper cspr $0.02 0.75% -12 4.37% -14 14.9% -16 12.19% 9 -12 -33 -127 $-0.30(-92.87%) (1302.02%)
232 Biconomy bico $0.35 Ethereum -2.43% -18 11.52% -3 20.68% -7 -7.07% -10 -37 -36 -32 $-0.58(-62.6%) (167.36%)
233 PAAL AI paal $0.34 -4.94% -23 46.1% 27 66.67% 33 33.13% 27 -33 8 570 $-0.46(-57.59%) (135.8%)
234 OriginTrail origin_trail $0.66 Ethereum... -0.87% -13 -1.8% -20 1.04% -41 4.96% -4 -31 -33 5 $-0.83(-55.58%) (125.12%)
235 tribe tribe $0.49 6.93% -9 4.35% -13 7.28% -25 3.36% -4 23 14 -40 $-1.72(-77.62%) (346.86%)
236 Gas gas $4.06 3.52% -13 7.11% -6 33.47% 5 6.2% -1 -10 -34 271 $-18.70(-82.15%) (460.37%)
237 Rollbit Coin rlb $0.10 6.79% -10 33.39% 16 26.95% -3 53.66% 46 39 -49 0 $-0.15(-60.41%) (152.57%)
238 centrifuge cfg $0.52 1.41% -16 3.25% -13 24.36% -6 13.42% 9 -16 -23 -14 $-1.60(-75.42%) (306.9%)
239 qubic qubic $0.00 6.05% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.67%) (4.9%)
240 Mask Network mask $2.49 energi... -0.63% -15 8.54% -6 23.74% -1 0.76% -2 -13 -23 -126 $-27.73(-91.77%) (1114.63%)
241 polymesh polyx $0.29 2.47% -11 13.77% -1 36.98% 12 -18.14% -32 -27 -48 4 $-0.35(-54.91%) (121.79%)
242 Convex Finance cvx $2.55 ethereum... -1.9% -18 11.8% -4 18.62% -9 -22.93% -43 13 1 -115 $-47.20(-94.88%) (1854.5%)
243 open campus edu $0.74 1.6% -12 15.31% 1 24.16% 1 25.04% 38 11 63 -26 $-0.70(-48.72%) (95.02%)
244 flux flux $0.69 1.06% -12 8.52% -7 29.81% 7 7.08% 4 -12 -24 -34 $-2.43(-77.94%) (353.26%)
245 threshold t $0.02 -1.01% -16 14.76% 1 30.87% 7 7.26% 4 -32 -37 -86 $-0.08(-76.26%) (321.21%)
246 benqi liquid staked avax savax $33.63 7.28% 573 9.93% -3 13.19% -10 6.37% 10 -11 697 557 $-34.87(-50.9%) (103.69%)
247 Loopring lrc $0.17 energi... 1.04% -13 9.78% -2 22.52% 1 -0.81% -3 -40 -42 -127 $-3.50(-95.4%) (2076.14%)
248 apu apustaja apu $0.00 0.16% -15 29.44% 19 108.67% 83 78.8% 94 2 695 0 $0.00(-25.95%) (35.04%)
249 destra network dsync $0.24 2.58% -11 70.1% 57 63.96% 38 21.04% 447 727 694 0 $-0.21(-46.55%) (87.09%)
250 tbtc tbtc $66,994.36 5.34% 569 10.11% -3 19.8% -4 4.84% 0 3 693 553 $-5,995.77(-8.21%) (8.95%)
251 ZetaChain zeta $0.77 2.85% -10 17.06% 8 17.02% -4 -9.53% -9 -58 -29 0 $-1.94(-71.52%) (251.16%)
252 orbler orbr $0.22 9.2% -4 7.05% -3 12.01% -9 -39.16% -72 -70 -48 551 $-0.79(-78.5%) (365.13%)
253 chia network xch $20.44 -1.76% -16 2.53% -11 11.87% -8 -12.6% -16 -23 -30 -119 $-376.71(-94.85%) (1843.0%)
254 Harmony one $0.02 -0.48% -15 10.52% -2 28.17% 3 3.35% 3 -21 -29 -65 $-0.34(-95.59%) (2166.39%)
255 chromia chr $0.26 -2.39% -20 6.65% -5 4.13% -20 10.17% 12 -7 -15 23 $-1.18(-81.8%) (449.45%)
256 wrapped solana sol $173.96 9.96% 563 17.66% 9 31.7% 14 29.39% 29 720 687 547 $-28.89(-14.24%) (16.61%)
257 VeThor Token vtho $0.00 vechain -2.65% -21 0.06% -16 31.11% 10 15.43% 13 5 -24 33 $-0.04(-92.78%) (1285.82%)
258 mimblewimblecoin mwc $19.47 0.18% -15 14.99% 5 23.7% -2 17.44% 13 46 69 0 $0.00(0.0%) (0.0%)
259 Tellor trb $81.80 Ethereum... -0.07% -15 11.85% -3 7.56% -17 -15.23% -25 -16 92 330 $-180.57(-68.82%) (220.76%)
260 Decred dcr $13.07 -2.15% -20 -3.54% -21 3.66% -23 -15.16% -24 -37 -48 -111 $-233.84(-94.71%) (1789.74%)
261 bouncebit bb $0.48 -1.55% -19 0.78% -13 22.62% -3 21.2% 23 84 0 0 $-0.36(-42.88%) (75.06%)
262 Frax Share fxs $2.60 Solana, evmos... 0.04% -16 10.71% -4 11.65% -12 -23.74% -41 -46 -68 -161 $-37.64(-93.55%) (1449.5%)
263 Band Protocol band $1.41 Fantom, Ethereum 6.13% -7 24.42% 18 41.29% 19 26.67% 29 6 2 -73 $-19.69(-93.3%) (1392.67%)
264 Alchemy Pay ach $0.03 binance-smart... -3.35% -19 5.56% -10 26.53% 7 11.68% 10 1 -25 -49 $-0.13(-83.55%) (508.04%)
265 virtua tvk $0.14 -0.49% -18 19.55% 9 31.01% 10 1.79% -3 -6 19 228 $-0.21(-60.2%) (151.28%)
266 moonbeam glmr $0.23 0.42% -16 4.85% -11 18.3% -6 13.96% 12 -9 -34 -83 $-13.36(-98.34%) (5920.34%)
267 yearn.finance yfi $5,947.85 Fantom... -0.52% -16 -0.1% -16 5.98% -18 2.34% 1 -4 -17 -114 $-76,797.34(-92.81%) (1291.18%)
268 Baby Doge Coin babydoge $0.00 binance-smart... 1.01% -14 5.29% -6 17.28% -7 -5.03% -9 -12 -26 -99 $0.00(-67.95%) (212.06%)
269 Ontology ont $0.22 2.72% -12 13.11% 2 31.24% 10 4.45% 0 -20 -77 -88 $-9.85(-97.84%) (4535.0%)
270 horizen zen $12.88 3.58% -10 12.47% 0 53.36% 33 96.32% 137 98 95 -51 $-134.66(-91.27%) (1045.63%)
271 UMA uma $2.39 avalanche... -2.35% -22 14.23% 2 24.33% 3 -7.97% -16 -29 -4 -53 $-31.40(-92.93%) (1314.97%)
272 Yield Guild Games ygg $0.54 harmony-shard... -0.75% -20 12.95% 0 20.72% -4 -15.25% -27 -51 -54 147 $-9.77(-94.81%) (1826.21%)
273 sushiswap sushi $0.75 0.4% -18 3.19% -16 17.17% -11 -6.64% -15 -33 -19 -85 $-22.16(-96.73%) (2959.43%)
274 amp amp $0.00 -0.37% -21 5.15% -10 8.54% -20 -0.21% -10 -36 -55 -17 $-0.10(-95.78%) (2267.91%)
275 creditcoin ctc $0.53 -0.25% -17 6.57% -6 18.81% -2 18.98% 21 -15 -29 109 $-0.57(-51.53%) (106.31%)
276 zignaly zig $0.13 -0.12% -17 18.19% 7 38.22% 13 64.67% 84 62 100 464 $0.00(-0.12%) (0.12%)
277 wrapped avax wavax $29.08 7.26% 542 10.02% 16 12.91% 23 5.86% 32 699 666 526 $-31.60(-52.08%) (108.66%)
278 0x0.ai: AI Smart Contract 0x0 $0.22 7.64% -7 43.96% 35 45.33% 21 -5.49% -17 -42 -16 0 $-0.28(-56.63%) (130.56%)
279 Telcoin tel $0.00 Ethereum... 1.7% -18 5.74% -11 10.08% -20 -15.21% -28 -55 -43 -47 $-0.06(-96.51%) (2761.44%)
280 Audius audio $0.15 Ethereum 3.93% -14 11.67% -4 22.61% -4 2.85% -8 16 -20 -110 $-3.89(-96.27%) (2583.4%)
281 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 13.02% 0 52.51% 50 95.83% 89 61.26% 84 74 190 0 $-0.05(-21.02%) (26.62%)
282 Kadena kda $0.65 4.86% -10 10.33% -3 34.23% 9 11.99% 8 -15 -37 -85 $-23.51(-97.32%) (3631.96%)
283 lista staked bnb slisbnb $605.78 4.0% 536 9.05% -47 21.18% -45 2.23% -37 693 660 0 $-110.74(-15.46%) (18.28%)
284 API3 api3 $2.10 ethereum... 0.31% -21 9.79% -6 24.89% -4 -6.6% -19 -20 -8 -35 $-7.32(-77.67%) (347.8%)
285 taiko taiko $2.75 9.96% -6 10.23% -5 29.13% 0 35.73% 60 0 0 0 $-0.13(-4.63%) (4.85%)
286 non-playable coin npc $0.03 34.35% 30 80.8% 89 63.17% 42 10.68% 2 690 657 0 $0.00(-2.04%) (2.08%)
287 ondo us dollar yield usdy $1.04 0.05% -22 0.55% -21 0.62% -32 0.56% -11 28 656 0 $0.00(-0.39%) (0.39%)
288 SwissBorg chsb $0.18 Ethereum 0.65% -20 6.86% -13 8.07% -23 2.71% -9 -16 7 -86 $-1.34(-88.06%) (737.8%)
289 AltLayer alt $0.16 -3.31% -27 27.41% 10 32.36% 5 -16.68% -35 -71 -119 0 $-0.50(-75.82%) (313.63%)
290 Pixels pixel $0.23 -0.73% -23 18.89% 0 21.92% -9 -17.89% -37 -44 -81 0 $-0.68(-74.82%) (297.11%)
291 LINK ln $21.83 -0.51% -22 6.74% -9 14.4% -14 -0.8% -14 0 -22 -133 $-273.60(-92.61%) (1253.06%)
292 alephium alph $2.08 24.54% 12 99.62% 123 87.72% 85 37.04% 56 77 2 408 $-1.73(-45.38%) (83.08%)
293 neutron ntrn $0.52 -0.21% -23 25.46% 7 41.39% 16 8.21% -13 6 -34 37 $-1.33(-71.89%) (255.8%)
294 michi $michi $0.31 13.66% -3 102.42% 124 172.27% 178 223.72% 246 682 0 0 $-0.18(-36.52%) (57.52%)
295 rss3 rss3 $0.18 Ethereum 1.12% -21 8.34% -11 3.62% -31 -35.42% -71 -56 -22 92 $-0.40(-69.01%) (222.64%)
296 ICON icx $0.17 -0.3% -21 12.44% -9 26.75% -1 10.95% 5 -26 -45 -142 $-12.02(-98.63%) (7189.13%)
297 COTI coti $0.11 ethereum... 0.15% -19 22.25% 5 33.57% 9 14.6% 10 -19 -12 21 $-0.54(-83.69%) (513.17%)
298 usdj usdj $1.08 -0.28% -21 0.53% -21 -0.06% -35 0.63% -12 29 22 -176 $-0.07(-5.89%) (6.26%)
299 Storj storj $0.42 energi... 1.63% -17 8.95% -13 30.74% 6 10.59% 6 -19 -38 -83 $-2.79(-86.83%) (659.11%)
300 Swipe sxp $0.26 harmony-shard... 0.21% -17 8.35% -9 21.57% -4 5.96% 0 -12 -28 -139 $-5.22(-95.18%) (1975.72%)