历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,270.08 0.95% 0 10.62% 0 20.31% 0 4.95% 0 0 0 0 $-5,856.82(-8.01%) (8.71%)
2 Ethereum eth $3,526.91 optimistic-et... 0.83% 0 8.82% 0 19.73% 0 0.44% 0 0 0 0 $-1,285.18(-26.71%) (36.44%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.01% 0 0.05% 0 0.08% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $595.11 0.41% 0 9.21% 0 21.58% 0 1.8% 0 0 0 1 $-111.67(-15.8%) (18.76%)
5 Solana sol $173.99 2.77% 0 17.9% 0 31.98% 0 29.9% 0 0 0 4 $-84.94(-32.8%) (48.82%)
6 USD Coin usdc $1.00 Solana... -0.01% 1 0.0% 0 0.01% 0 -0.01% 0 1 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.60 3.83% 1 13.39% 0 42.06% 0 22.0% 0 1 0 -3 $-2.78(-82.36%) (466.91%)
8 Dogecoin doge $0.13 binance-smart... 6.71% 2 16.64% 1 29.45% 1 8.51% 0 1 1 2 $-0.55(-80.39%) (410.0%)
9 toncoin ton $7.27 -0.49% 0 -2.38% -1 3.26% -1 2.43% 0 1 1 7 $-0.93(-11.35%) (12.81%)
10 Cardano ada $0.44 -0.09% 1 1.02% 0 26.71% 0 17.08% 1 1 1 -2 $-2.53(-85.24%) (577.69%)
11 lido wsteth wsteth $4,120.93 2.83% 808 8.19% 0 19.6% 0 0.16% -1 965 932 792 $-579.89(-12.34%) (14.07%)
12 weth weth $3,519.57 2.89% 807 8.2% 1 19.62% 2 0.03% 0 964 931 791 $-548.57(-13.48%) (15.59%)
13 TRON trx $0.13 0.14% 0 -2.09% -1 8.54% -1 13.93% 2 4 4 -1 $-0.09(-38.84%) (63.52%)
14 avalanche avax $29.18 3.58% 0 10.47% 0 13.61% -1 6.78% -1 -2 -1 3 $-104.70(-78.21%) (358.85%)
15 Shiba Inu shib $0.00 Ethereum... 1.56% 0 2.88% 0 17.16% 0 1.6% -1 -2 -3 5 $0.00(-77.39%) (342.35%)
16 polkadot dot $6.36 0.01% 1 0.32% 0 7.78% 0 13.84% 1 -2 -2 -1 $-47.53(-88.21%) (747.84%)
17 Chainlink link $14.33 huobi-token... 1.97% 1 6.55% 0 16.05% 0 3.62% -1 2 2 5 $-37.87(-72.56%) (264.37%)
18 Bitcoin Cash bch $395.86 1.15% 1 5.15% 0 27.37% 0 3.62% 0 0 -2 1 $-3,527.21(-89.91%) (891.02%)
19 near protocol near $6.31 -1.65% 1 17.16% 0 44.35% 3 18.42% 2 1 1 26 $-13.88(-68.74%) (219.86%)
20 ether.fi staked eth eeth $3,503.85 2.73% 799 7.92% 0 19.25% 1 -0.16% -1 956 923 0 $-503.21(-12.56%) (14.36%)
21 Litecoin ltc $73.27 -0.44% 0 4.68% 3 18.28% 3 -1.15% 3 1 2 -7 $-313.18(-81.04%) (427.44%)
22 polygon matic $0.54 1.97% 2 2.45% 1 13.08% 1 -4.26% 1 -1 -1 -9 $-2.32(-81.02%) (426.89%)
23 dai dai $1.00 -0.0% 0 0.01% -1 0.01% -4 -0.02% 2 4 1 -2 $-0.09(-8.5%) (9.29%)
24 unus sed leo leo $5.69 -2.34% -2 -2.12% -3 -1.0% -4 -0.38% 2 2 1 2 $-1.80(-24.04%) (31.64%)
25 wrapped eeth weeth $3,669.13 2.59% 794 8.12% 1 20.04% 1 0.26% -3 4 29 0 $-509.15(-12.19%) (13.88%)
26 Pepe pepe $0.00 -1.54% -1 33.13% 3 47.95% 2 7.83% 1 -2 24 54 $0.00(-26.11%) (35.33%)
27 Uniswap uni $8.04 binance-smart... 0.7% -1 -4.2% -2 5.26% -2 -17.26% -7 -2 -1 0 $-35.13(-81.37%) (436.91%)
28 Internet Computer icp $10.32 1.08% -1 19.05% 0 49.12% 2 23.85% 0 -5 -6 9 $-418.05(-97.59%) (4052.56%)
29 kaspa kas $0.18 0.1% -1 6.1% -2 14.62% -2 25.24% 2 15 17 42 $-0.01(-5.86%) (6.23%)
30 fetch.ai fet $1.47 -0.38% 0 17.45% 2 33.15% 2 -6.16% 43 33 31 143 $-1.79(-55.04%) (122.44%)
31 Ethereum Classic etc $24.01 1.67% 0 6.47% 0 21.48% 0 2.17% 1 -3 -2 1 $-110.09(-82.09%) (458.45%)
32 Aptos apt $7.38 -1.16% 0 11.14% 1 32.66% 2 7.0% 1 1 -4 8 $-10.94(-59.73%) (148.34%)
33 Ethena USDe usde $1.00 0.02% 0 0.11% -3 0.16% -4 -0.02% -3 23 24 0 $0.00(-0.33%) (0.33%)
34 Stellar xlm $0.11 0.36% 1 -0.09% 0 26.21% 2 14.81% 3 11 5 -11 $-0.79(-88.24%) (750.47%)
35 Monero xmr $163.90 1.5% 1 2.27% 0 9.8% -2 1.71% -1 23 24 -6 $-319.68(-66.11%) (195.05%)
36 Mantle mnt $0.90 1.56% 1 23.17% 9 43.51% 8 11.24% 2 3 -6 0 $-0.55(-37.78%) (60.72%)
37 stacks stx $1.92 0.63% 1 10.86% 2 45.41% 9 20.45% 7 12 -10 17 $-1.77(-47.99%) (92.25%)
38 Render Token rndr $7.07 polygon-pos... 6.05% 4 14.78% 6 11.73% -3 -5.32% -3 -8 -5 32 $-5.90(-45.48%) (83.4%)
39 Filecoin fil $4.72 1.39% 1 10.75% 3 30.18% 3 8.01% 4 1 -5 -5 $-186.64(-97.53%) (3954.1%)
40 hedera hbar $0.08 -0.43% -1 4.35% -3 16.11% -3 -4.06% -4 -8 3 -4 $-0.43(-85.16%) (573.91%)
41 dogwifhat wif $2.64 3.87% 5 51.76% 15 58.52% 11 49.69% 16 7 8 0 $-1.95(-42.51%) (73.94%)
42 Maker mkr $2,825.38 sora... 0.06% -1 1.25% -6 33.62% 3 14.39% 4 11 9 7 $-3,187.08(-53.01%) (112.8%)
43 Arbitrum arb $0.78 1.37% 1 8.79% 3 23.57% 0 -1.81% -3 4 1 -1 $-1.45(-64.85%) (184.46%)
44 OKB okb $43.06 sora... -0.79% -1 7.24% -1 18.59% -4 3.39% -3 6 -3 -11 $-30.43(-41.41%) (70.67%)
45 Injective Protocol inj $27.64 binance-smart... 4.16% 6 27.64% 4 48.61% 5 30.61% 10 12 7 24 $-23.76(-46.22%) (85.96%)
46 cosmos atom $6.54 binance-smart... 0.38% -1 4.99% -5 12.98% -8 -3.23% -7 -4 -10 -18 $-38.00(-85.32%) (580.99%)
47 Immutable X imx $1.65 Ethereum 2.26% 3 13.83% 0 39.45% 2 6.97% -2 -11 -10 12 $-7.75(-82.46%) (470.05%)
48 crypto.com coin cro $0.09 -0.44% 1 2.09% -8 15.1% -7 1.38% -6 -7 -13 -5 $-0.80(-89.47%) (849.63%)
49 VeChain vet $0.03 vechain -1.2% -1 -2.04% -11 36.51% -1 18.96% 0 5 -4 -5 $-0.22(-87.88%) (724.9%)
50 Bittensor tao $338.97 -4.99% -3 20.52% 2 56.89% 9 18.53% 3 -4 -12 753 $-391.28(-53.58%) (115.43%)
51 Arweave ar $33.71 -1.05% 1 33.69% 9 55.04% 12 21.4% 5 0 7 117 $-52.57(-60.93%) (155.95%)
52 optimism op $1.93 -1.25% 1 7.57% -1 39.82% 6 7.36% -1 0 1 -1 $-2.81(-59.35%) (146.01%)
53 Sui sui $0.85 -0.5% 2 5.81% -3 33.93% 3 -6.46% -5 2 14 47 $-1.25(-59.48%) (146.8%)
54 bonk bonk $0.00 -2.54% 0 27.97% 7 45.85% 8 51.22% 18 8 28 536 $0.00(-25.19%) (33.68%)
55 The Graph grt $0.22 Ethereum... 0.93% 1 9.66% -1 24.91% -1 0.19% -5 -12 -7 -5 $-2.13(-90.79%) (985.75%)
56 jito staked sol jitosol $195.54 10.17% 763 17.86% 1 32.34% 1 28.37% 9 920 887 747 $-27.42(-12.3%) (14.02%)
57 Rocket Pool ETH reth $3,938.66 2.93% 762 8.32% -2 18.93% -6 0.65% -3 8 9 746 $-531.78(-11.9%) (13.5%)
58 first digital usd fdusd $1.00 -0.07% -1 -0.09% -5 0.22% -11 0.02% -11 -20 -27 0 $-0.01(-0.69%) (0.7%)
59 renzo restaked eth ezeth $3,570.02 2.99% 760 8.17% -11 20.34% -20 1.09% -30 -25 -19 0 $-498.54(-12.25%) (13.96%)
60 Floki Inu floki $0.00 5.94% -1 31.99% 8 46.99% 6 18.59% 1 4 11 91 $0.00(-38.28%) (62.01%)
61 mantle staked ether meth $3,653.60 2.81% 758 8.14% 1 19.72% 0 0.3% -2 6 882 0 $-517.21(-12.4%) (14.16%)
62 Lido DAO ldo $1.93 Ethereum... -0.74% -2 11.17% 3 22.78% 3 -13.68% -10 4 1 -24 $-4.55(-70.2%) (235.59%)
63 ethena staked usde susde $1.08 -0.13% 756 -0.37% -4 -0.01% -10 0.86% -3 60 880 0 $0.00(-0.37%) (0.37%)
64 notcoin not $0.02 -7.44% -6 7.59% 0 13.17% -4 13.12% 3 86 0 0 $-0.01(-29.45%) (41.75%)
65 thorchain rune $4.90 binancecoin 6.09% -1 28.11% 7 46.85% 7 17.21% 5 -4 -1 51 $-15.41(-75.88%) (314.56%)
66 theta theta $1.64 4.1% -3 12.97% 1 31.13% 1 10.08% 0 -7 -11 -6 $-12.64(-88.51%) (769.95%)
67 zeebu zbu $4.91 -3.04% -6 -4.27% -9 -0.32% -12 4.27% -3 7 8 0 $-0.22(-4.27%) (4.46%)
68 bitget token bgb $1.14 0.0% -6 9.54% -2 13.85% -4 1.28% -5 5 0 8 $-0.27(-19.23%) (23.8%)
69 Ondo ondo $1.09 0.96% -4 8.32% 0 21.29% -1 -9.47% -11 15 24 0 $-0.36(-24.8%) (32.98%)
70 jasmycoin jasmy $0.03 2.13% -2 15.68% 1 31.46% 1 5.0% -1 28 29 101 $-0.01(-27.14%) (37.26%)
71 brett brett $0.15 9.24% -1 27.14% 4 38.1% 2 5.73% 0 114 77 0 $-0.03(-16.79%) (20.17%)
72 Aave aave $99.26 sora... -1.3% -6 -5.32% -9 26.49% -3 21.47% 4 6 7 -25 $-533.01(-84.3%) (536.99%)
73 Fantom ftm $0.52 Ethereum... 0.16% -6 7.12% -3 26.74% -3 -7.73% -11 -13 -13 -5 $-2.83(-84.41%) (541.35%)
74 jupiter jup $1.04 1.95% -5 26.64% 4 50.1% 5 35.3% 9 -3 -2 0 $-0.71(-40.62%) (68.41%)
75 Pyth Network pyth $0.37 1.72% -4 18.41% 1 35.08% 3 15.75% 2 -6 26 0 $-0.70(-65.57%) (190.48%)
76 Algorand algo $0.16 0.53% -4 3.68% -3 25.53% -1 15.23% 2 -1 -2 -23 $-3.04(-95.04%) (1915.93%)
77 Celestia tia $6.53 1.71% -3 3.54% -3 28.64% 0 1.94% -2 -9 -15 0 $-13.64(-67.61%) (208.77%)
78 core core $1.43 0.47% -5 20.52% 2 46.78% 3 2.71% -4 -2 -22 130 $-2.82(-66.34%) (197.12%)
79 sei sei $0.40 3.05% -4 21.43% 2 54.1% 7 10.6% 0 -7 -14 0 $-0.68(-62.92%) (169.69%)
80 cheelee cheel $22.16 0.7% -4 6.12% -3 15.95% -4 12.37% 1 13 32 723 $0.00(0.0%) (0.0%)
81 mantra om $1.34 5.04% -4 23.88% 2 54.29% 15 91.53% 51 66 68 521 $0.00(0.0%) (0.0%)
82 fellaz flz $2.18 -0.63% -4 -3.95% -3 -2.72% -8 -29.22% -14 894 861 721 $-3.57(-62.11%) (163.9%)
83 elrond egld $36.31 -0.91% -4 1.84% -1 11.41% -3 27.74% 19 14 4 -26 $-449.41(-92.52%) (1237.68%)
84 Flow flow $0.65 1.93% -4 11.41% 1 28.93% 5 4.2% 1 -7 -6 -11 $-38.39(-98.33%) (5884.8%)
85 popcat (sol) popcat $0.99 2.99% -3 63.25% 36 149.75% 71 297.53% 156 126 114 0 $0.00(0.0%) (0.0%)
86 Axie Infinity axs $6.43 ronin... 1.88% -2 13.21% 7 28.63% 7 7.89% 5 4 4 -22 $-153.93(-95.99%) (2393.67%)
87 beam beam $0.02 2.57% -1 22.42% 11 39.38% 12 10.64% 7 -7 -18 0 $-0.02(-54.75%) (120.98%)
88 kucoin token kcs $9.88 -0.64% -7 6.69% -2 12.01% -5 -0.26% -4 15 22 -4 $-17.26(-63.59%) (174.67%)
89 bitcoin sv bsv $47.63 0.65% -4 14.55% 6 37.72% 9 9.28% 4 -6 -9 -23 $-393.77(-89.21%) (826.8%)
90 EOS eos $0.61 EOS 0.99% -2 6.12% -2 24.87% 4 8.94% 6 16 18 -34 $-20.93(-97.16%) (3415.84%)
91 quant qnt $75.83 -1.0% -4 2.52% -7 9.69% -7 -0.12% -3 -3 -8 -45 $-317.71(-80.73%) (419.0%)
92 kelp dao restaked eth rseth $3,571.78 1.93% 727 8.5% 2 19.68% -4 0.53% -12 17 851 0 $-448.67(-11.16%) (12.56%)
93 starknet strk $0.61 3.49% 2 2.44% -4 12.48% -6 -14.93% -6 -14 12 0 $-2.02(-76.89%) (332.68%)
94 Akash Network akt $3.61 osmosis 3.95% 2 4.01% -4 6.39% -9 21.68% 16 -13 15 202 $-3.80(-51.29%) (105.31%)
95 dydx (native) dydx $1.44 1.18% -2 3.64% -3 14.87% -4 2.33% 4 -4 -6 0 $-2.78(-65.81%) (192.51%)
96 bittorrent (new) bttc $0.00 1.53% -2 9.68% 0 19.45% -1 2.83% -1 -9 -12 2 $0.00(-69.85%) (231.64%)
97 Ethereum Name Service ens $26.62 Ethereum 0.28% -6 0.16% -6 12.94% -7 0.36% 1 32 65 33 $-50.68(-65.56%) (190.38%)
98 ORDI ordi $41.32 5.62% 3 23.44% 7 42.35% 9 -0.01% -6 17 0 100 $-40.40(-49.44%) (97.77%)
99 flare flr $0.02 -0.8% -7 -0.77% -12 0.79% -17 -17.86% -17 -10 -13 25 $-0.03(-60.75%) (154.75%)
100 Gala gala $0.03 binance-smart... 2.36% -3 17.04% 2 24.12% 1 -6.45% -10 -30 -24 -19 $-0.74(-96.58%) (2827.83%)