历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 saga saga $1.65 -4.44% -25 25.04% 18 38.54% 20 20.64% 30 -15 -94 0 $-4.89(-74.78%) (296.56%)
302 paycoin pci $0.16 -1.81% -22 30.71% 26 98.74% 109 54.11% 96 674 641 501 $-0.10(-39.36%) (64.91%)
303 truefi tru $0.14 0.1% -19 6.88% -11 31.89% 10 0.46% -9 69 50 118 $-0.09(-39.59%) (65.53%)
304 Lisk lsk $1.09 0.16% -18 13.69% -7 28.53% 4 4.86% -2 -23 -47 -79 $-33.02(-96.81%) (3031.31%)
305 banana gun banana $65.44 -8.83% -32 23.9% -4 59.78% 31 29.81% 24 139 145 0 $-6.34(-8.83%) (9.69%)
306 delysium agi $0.20 -0.51% -21 18.92% 3 17.85% -13 -7.67% -24 -54 -50 0 $-0.44(-68.22%) (214.65%)
307 Balancer bal $2.68 polygon-pos... -2.02% -20 3.56% -19 12.39% -19 -14.16% -32 -34 -39 -163 $-69.07(-96.27%) (2580.62%)
308 Marlin pond $0.02 Ethereum... -0.16% -19 3.2% -19 21.06% -4 12.97% 9 2 -18 -6 $-0.25(-92.83%) (1294.99%)
309 hivemapper honey $0.07 -1.57% -17 12.69% -1 29.26% 20 24.93% 85 91 48 494 $-0.25(-77.86%) (351.66%)
310 Coq Inu coq $0.00 16.34% 17 46.36% 56 50.3% 43 37.56% 68 -9 -27 0 $0.00(-64.48%) (181.56%)
311 andy andy $0.00 2.43% -16 54.29% 70 82.43% 94 -23.62% -48 665 632 0 $0.00(-49.39%) (97.61%)
312 venom venom $0.15 1.92% -16 15.28% 4 16.47% -10 -0.61% -9 -33 631 0 $-0.53(-77.88%) (352.0%)
313 iexec rlc rlc $2.03 -0.36% -20 8.41% -10 21.53% -2 -4.91% -15 -47 -36 -53 $-9.62(-82.57%) (473.68%)
314 LCX lcx $0.19 ethereum... -6.74% -26 21.41% 16 23.59% 2 -10.11% -25 -40 -50 86 $-0.30(-61.03%) (156.61%)
315 ontology gas ong $0.38 9.63% 2 12.35% -3 23.85% 2 1.94% -5 -4 -78 -53 $-2.34(-86.03%) (615.58%)
316 NEM xem $0.02 0.63% -17 18.83% 11 29.68% 9 13.27% 20 -96 -103 -183 $-1.83(-99.12%) (11276.17%)
317 DigiByte dgb $0.01 -0.45% -20 15.07% 5 22.9% 1 5.82% 1 -25 -47 -111 $-0.15(-94.62%) (1759.52%)
318 propy pro $1.45 4.12% -10 20.81% 14 17.28% -11 -7.62% -25 -50 -90 133 $-2.25(-60.91%) (155.82%)
319 WAX waxp $0.04 -0.25% -21 11.05% -5 28.79% 7 4.63% -5 -48 -71 -143 $-4.57(-99.09%) (10905.88%)
320 myro myro $0.15 -0.0% -19 47.27% 58 53.24% 49 11.18% 12 -27 11 0 $-0.27(-63.5%) (173.94%)
321 bitmart token bmx $0.44 -5.84% -31 8.18% -14 1.26% -38 14.93% 25 119 109 266 $-0.08(-14.55%) (17.02%)
322 decentralized social deso $16.07 -1.16% -22 -5.57% -37 -10.02% -50 -13.26% -35 -16 -67 -39 $-88.68(-84.66%) (551.92%)
323 metars genesis mrs $1.68 0.76% -21 10.71% -3 20.65% -3 4.94% 0 38 44 -75 $-1.43(-45.99%) (85.14%)
324 peipei (eth) peipei $0.00 -3.43% -30 32.73% 31 90.51% 109 225.67% 230 0 0 0 $0.00(-4.73%) (4.97%)
325 inSure DeFi sure $0.01 Ethereum... 2.7% -16 4.2% -21 7.86% -27 -4.17% -19 31 31 -70 $-0.05(-91.0%) (1011.33%)
326 Kujira kuji $1.15 0.39% -19 11.02% -5 6.64% -29 3.17% -10 -39 -88 477 $-4.16(-78.35%) (361.79%)
327 crvusd crvusd $1.00 -0.11% -22 -0.01% -32 -0.09% -41 -0.1% -16 44 41 476 $-0.01(-1.01%) (1.02%)
328 magic magic $0.54 -0.17% -22 7.68% -13 18.42% -18 -8.19% -33 -23 -53 -144 $-1.58(-74.45%) (291.42%)
329 Cartesi ctsi $0.17 polygon-pos... 1.51% -18 12.67% -4 22.09% -6 2.04% -8 -8 -5 -106 $-1.55(-90.19%) (919.81%)
330 Coin98 c98 $0.17 Ethereum... -2.18% -27 5.18% -19 16.91% -11 -4.44% -18 -28 -59 -44 $-5.09(-96.71%) (2936.24%)
331 lista dao lista $0.59 4.37% -6 5.57% -13 28.56% 9 -8.81% -27 0 0 0 $-0.20(-25.41%) (34.07%)
332 Helium Mobile mobile $0.00 3.74% -9 13.65% 1 32.67% 17 42.73% 85 0 -23 471 $-0.01(-75.8%) (313.3%)
333 IOST iost $0.01 -0.15% -21 5.36% -16 18.43% -11 -2.52% -20 -36 -47 -147 $-0.12(-94.97%) (1887.71%)
334 stasis euro eurs $1.09 0.02% -20 0.04% -29 0.7% -42 1.75% -9 49 43 -130 $-0.19(-14.84%) (17.43%)
335 JOE joe $0.38 avalanche 5.75% -6 19.0% 8 32.15% 15 13.65% 18 -18 -43 -121 $-4.11(-91.64%) (1095.48%)
336 VVS Finance vvs $0.00 cronos -0.83% -21 1.6% -26 12.5% -21 -1.72% -14 -24 -36 -95 $0.00(-49.57%) (98.31%)
337 Nano nano $1.00 0.11% -18 13.41% 1 27.82% 8 9.82% 13 -14 -8 -85 $-32.71(-97.04%) (3281.13%)
338 Prometeus prom $7.28 Ethereum... 0.01% -20 7.87% -12 32.01% 13 -12.55% -39 -31 -47 -33 $-62.48(-89.57%) (858.49%)
339 small love potion slp $0.00 -1.83% -26 15.66% 2 37.75% 22 2.83% -5 -8 -32 -26 $-0.36(-99.12%) (11243.41%)
340 Stride strd $1.50 4.91% -8 14.7% 0 25.99% 1 20.93% 40 8 -60 463 $-5.60(-78.87%) (373.24%)
341 Waves waves $1.14 Ethereum -0.5% -21 20.04% 10 24.16% -4 19.77% 33 -94 -112 -193 $-52.59(-97.87%) (4594.87%)
342 highstreet high $2.00 2.22% -14 31.0% 31 37.55% 98 2.13% 69 -52 22 37 $-6.32(-75.98%) (316.25%)
343 braintrust btrst $0.56 ethereum... 0.62% -19 5.68% -20 17.74% -16 3.72% 0 -29 -46 34 $-9.65(-94.49%) (1715.02%)
344 Orca orca $2.54 49.39% 73 69.65% 100 64.87% 72 40.24% 78 46 -16 459 $-6.16(-70.85%) (243.04%)
345 dusk network dusk $0.28 ethereum... 0.5% -19 10.15% -10 24.8% -2 -9.92% -18 5 -15 -12 $-0.76(-73.02%) (270.69%)
346 mines of dalarnia dar $0.22 -1.88% -25 36.92% 40 103.4% 146 80.65% 149 165 114 66 $-0.06(-22.8%) (29.53%)
347 stakewise staked eth oseth $3,609.01 3.05% 472 8.58% -13 20.09% -13 0.51% -8 629 596 0 $-436.24(-10.78%) (12.09%)
348 netmind token nmt $3.80 -7.2% -38 -8.92% -52 -10.63% -64 -34.5% -82 -123 595 0 $-11.95(-75.86%) (314.31%)
349 Bone ShibaSwap bone $0.55 -4.89% -27 11.76% -4 21.19% -3 9.76% 13 9 -7 -226 $-1.48(-72.99%) (270.17%)
350 lollybomb meme coin bomb $0.01 -0.35% -19 -10.88% -56 -22.55% -81 -3.14% 346 0 0 0 $-0.02(-55.0%) (122.23%)
351 sleepless ai ai $0.64 0.72% -18 12.67% -2 25.67% 4 -8.5% -13 -48 -1 0 $-1.62(-71.77%) (254.25%)
352 Polygon Ecosystem Token pol $0.54 1.41% -17 2.04% -16 13.46% -13 -4.86% 16 58 64 0 $-0.73(-57.58%) (135.71%)
353 Venus xvs $7.56 binance-smart... 4.41% -11 19.89% 18 38.06% 32 17.38% 44 -14 -32 -41 $-131.18(-94.55%) (1736.07%)
354 nosana nos $2.51 -4.31% -24 -12.89% -56 -11.39% -64 -8.33% -28 622 589 449 $-4.84(-65.81%) (192.51%)
355 gomining gmt $0.30 -1.76% -21 -0.67% -26 0.65% -43 0.15% -4 27 11 72 $-0.10(-24.22%) (31.96%)
356 Everipedia iq $0.01 ethereum, EOS... -0.09% -20 12.34% -3 30.42% 19 4.82% 8 -48 -45 -59 $-0.06(-89.97%) (897.32%)
357 omni network omni $14.04 2.82% -13 11.86% 2 18.21% 0 -0.44% 4 -15 -110 0 $-14.20(-50.28%) (101.11%)
358 hive hive $0.24 4.48% -10 9.35% -6 24.49% 5 1.27% -2 -23 -32 -181 $-2.68(-91.89%) (1133.11%)
359 Cyberconnect cyber $4.91 4.79% -9 13.45% 13 21.97% 12 -6.67% -10 -74 -49 0 $-9.54(-66.0%) (194.12%)
360 Power Ledger powr $0.23 ethereum... 0.84% -20 15.75% 9 30.78% 19 11.75% 28 -26 -22 -83 $-1.58(-87.25%) (684.12%)
361 smardex sdex $0.01 0.73% -20 6.34% -13 8.32% -29 11.63% 28 -36 31 -53 $-0.01(-45.79%) (84.46%)
362 pundi x[new] pundix $0.46 7.4% -2 17.47% 12 24.48% 3 15.72% 39 -33 -75 -133 $-3.87(-89.47%) (849.99%)
363 Celer Network celr $0.02 Ethereum... -0.34% -25 10.39% -7 21.07% -4 -7.35% -19 -79 -81 -141 $-0.16(-91.49%) (1074.6%)
364 pax dollar usdp $1.00 Ethereum -0.09% -25 0.04% -27 -0.04% -50 0.01% -45 -2 9 -275 $-0.05(-4.59%) (4.81%)
365 ozone chain ozo $0.23 -1.19% -28 0.32% -18 7.53% -18 2.77% 18 91 80 0 $-0.05(-18.32%) (22.43%)
366 zentry zent $0.02 0.66% -19 11.19% -4 17.63% -8 -16.37% -51 -83 0 0 $-0.02(-50.14%) (100.55%)
367 request req $0.12 -0.97% -24 7.25% -13 22.15% 1 5.11% 8 0 5 -79 $-0.87(-88.36%) (759.44%)
368 Gains Network gns $3.42 polygon-pos -0.27% -22 10.19% -7 33.48% 25 19.09% 45 69 38 -169 $-5.58(-62.0%) (163.14%)
369 TerraUSD ust $0.02 Ethereum... 1.04% -20 23.41% 22 36.94% 32 11.54% 18 -33 -54 -194 $-1.02(-98.03%) (4976.27%)
370 merlin chain merl $0.28 4.33% -11 0.49% -28 15.48% -14 -10.15% 2 -44 573 0 $-0.89(-76.36%) (323.02%)
371 Numeraire nmr $15.59 energi, Ethereum 5.29% -8 14.76% 6 22.27% 2 -17.01% -31 -76 -49 -90 $-86.24(-84.69%) (553.31%)
372 Aleph Zero azero $0.42 -2.18% -27 -9.31% -48 -12.17% -71 -27.01% -75 -111 -84 -230 $-1.44(-77.35%) (341.59%)
373 Bazaars bzr $9.63 0.72% -20 8.92% -9 20.36% -1 -0.37% -7 51 106 0 $-0.33(-3.35%) (3.47%)
374 slerf slerf $0.22 1.99% -16 17.16% 10 25.97% 9 0.62% -4 -20 -111 0 $-0.66(-74.72%) (295.52%)
375 Civic cvc $0.11 energi, Ethereum 0.7% -20 9.47% -8 24.84% 6 2.58% 4 -51 -58 -111 $-1.24(-91.69%) (1103.84%)
376 MiL.k Alliance mlk $0.30 -1.05% -25 5.79% -18 14.08% -16 6.17% 24 42 22 -139 $-0.24(-43.98%) (78.5%)
377 Gemini Dollar gusd $1.00 Ethereum 0.33% -4 0.25% -27 0.05% -53 0.14% -30 135 48 -271 $-0.13(-11.13%) (12.52%)
378 bora bora $0.11 ethereum... -1.56% -24 7.42% -10 18.22% -4 4.79% 13 -38 -62 -184 $-1.44(-92.9%) (1307.91%)
379 apex protocol apex $2.31 -1.23% -23 6.03% -16 2.26% -44 -16.83% -51 -1 34 0 $-1.21(-34.32%) (52.26%)
380 tokenlon network token lon $0.95 0.0% -19 -1.85% -34 5.12% -36 2.12% 6 37 64 206 $-7.90(-89.28%) (833.18%)
381 bigtime bigtime $0.11 0.63% -14 6.02% -11 21.8% 3 -8.84% -22 -48 -48 0 $-0.72(-86.81%) (657.96%)
382 Milady Meme Coin ladys $0.00 -3.04% -30 26.36% 35 53.54% 65 3.43% 8 -38 -42 167 $0.00(-62.36%) (165.69%)
383 bounce token auction $16.62 3.14% -9 16.39% 7 23.75% 6 -0.17% -1 52 18 82 $-48.43(-74.45%) (291.41%)
384 Sun Token sun $0.01 Tron20, tron -0.27% -14 -7.39% -45 3.38% -36 -9.17% -29 7 -15 -38 $-6.09(-99.82%) (56791.16%)
385 fusionist ace $3.17 -3.34% -28 11.79% 0 22.1% 2 -8.13% -28 30 -3 0 $-12.29(-79.51%) (388.05%)
386 stratis [new] strax $0.05 -1.73% -21 15.46% 8 31.79% 23 18.64% 45 -56 -78 0 $-0.09(-61.61%) (160.49%)
387 kyber network crystal v2 knc $0.56 -1.24% -18 6.24% -11 22.79% 4 1.68% 5 25 18 -153 $-5.07(-90.0%) (900.17%)
388 portal portal $0.46 0.18% -16 16.15% 12 30.88% 29 -4.57% 14 -51 -76 0 $-2.21(-82.88%) (483.94%)
389 Keep Network keep $0.11 Ethereum... -2.46% -27 18.32% 12 25.82% 9 -2.98% -13 -69 -64 -162 $-1.36(-92.44%) (1222.47%)
390 wilder world wild $0.40 7.44% -1 18.81% 14 28.04% 13 -3.04% -9 -81 -132 -106 $-0.74(-64.54%) (182.04%)
391 moonriver movr $11.61 meter, moonriver 2.34% -12 14.77% 4 31.39% 24 3.03% 12 -16 0 41 $-446.97(-97.47%) (3851.03%)
392 ton crystal ton $0.05 Ethereum 1.11% -16 0.68% -32 -0.95% -54 -5.63% -21 46 130 -161 $-0.38(-87.76%) (716.73%)
393 dogelon mars elon $0.00 Ethereum -2.56% -25 20.55% 21 39.83% 36 14.5% 32 28 15 -128 $0.00(-91.62%) (1093.18%)
394 mvl mvl $0.00 Ethereum -1.64% -23 9.52% -11 17.09% -12 8.33% 20 -41 -42 -105 $-0.06(-93.95%) (1551.95%)
395 Heroes of Mavia mavia $2.71 2.13% -13 50.43% 81 101.25% 131 48.43% 104 28 -24 0 $-7.11(-72.44%) (262.88%)
396 symbol xym $0.02 -0.18% -21 0.92% -31 -0.56% -54 -10.35% -38 -7 -33 -209 $-0.43(-96.1%) (2462.12%)
397 xai xai $0.38 -3.83% -31 16.16% 5 22.13% -2 -23.75% -77 -99 -108 0 $-1.15(-75.45%) (307.36%)
398 Dent dent $0.00 Ethereum 6.15% -7 11.23% -6 28.69% 14 6.1% 14 -28 -39 -113 $-0.10(-98.96%) (9487.48%)
399 hashai hashai $0.00 22.68% 33 203.92% 171 93.16% 118 23.62% 47 -48 544 0 $0.00(-59.62%) (147.67%)
400 Spell Token spell $0.00 fantom... 0.66% -20 8.65% -12 18.45% -10 1.52% 5 74 42 -43 $0.00(-56.94%) (132.24%)