历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 clearpool cpool $0.17 Ethereum 6.03% -9 35.62% 47 43.18% 43 27.48% 56 94 93 305 $-1.70(-90.89%) (997.77%)
402 vulcan forged pyr pyr $3.65 1.33% -19 12.88% -5 21.17% -6 2.16% 4 -14 -42 -139 $-39.46(-91.53%) (1080.64%)
403 oraichain orai $8.00 1.03% -19 11.9% -7 7.86% -37 -13.81% -49 -109 -49 0 $-11.60(-59.18%) (144.97%)
404 Status SNT $0.03 Ethereum 0.85% -19 3.83% -25 24.98% 3 -5.83% -19 -41 -69 -162 $-0.64(-96.09%) (2456.68%)
405 phala network pha $0.14 1.32% -18 5.08% -23 14.62% -19 1.15% 5 -32 -59 -77 $-1.10(-88.9%) (801.03%)
406 wen wen $0.00 7.48% -6 24.16% 26 45.45% 48 32.45% 61 -29 -83 0 $0.00(-71.36%) (249.21%)
407 World Mobile Token wmt $0.20 cardano -2.4% -30 -10.85% -63 -8.79% -77 -23.05% -77 -55 -94 -55 $-0.21(-50.98%) (103.99%)
408 Gods Unchained gods $0.33 Ethereum -2.56% -30 114.68% 288 0.0% 0 0.0% 0 137 102 16 $-7.50(-95.8%) (2282.78%)
409 degen degen $0.01 3.41% -15 19.12% 13 18.21% -12 -25.43% -85 -175 -225 0 $-0.05(-87.48%) (698.56%)
410 Steem steem $0.21 4.95% -14 13.28% -2 24.56% 4 7.46% 11 -24 -29 -142 $-7.82(-97.34%) (3657.89%)
411 toshi toshi $0.00 1.97% -21 28.8% 32 18.52% -12 0.27% -2 -31 -109 0 $0.00(-66.64%) (199.79%)
412 lido staked matic stmatic $0.61 5.1% 407 1.63% -32 13.68% -20 -4.61% -43 564 531 391 $-0.80(-56.78%) (131.39%)
413 pirate nation pirate $0.41 -4.03% -32 30.84% 41 70.48% 89 74.24% 123 0 0 0 $-0.05(-11.61%) (13.14%)
414 node ai gpu $1.02 11.2% 2 70.87% 113 82.52% 104 42.56% 77 -73 -69 0 $-1.65(-61.64%) (160.68%)
415 nakamoto games naka $1.08 -1.64% -27 -8.1% -58 -2.86% -63 -6.77% -22 -34 -74 57 $-1.99(-64.97%) (185.51%)
416 oasys oas $0.04 0.25% -23 4.8% -23 3.2% -49 -13.58% -49 -40 -54 -50 $-0.09(-68.26%) (215.08%)
417 Synapse syn $0.52 Fantom... 13.52% 9 10.48% -8 25.33% 4 1.71% -1 -60 -124 -179 $-1.37(-72.36%) (261.8%)
418 veruscoin vrsc $1.26 -3.5% -32 2.21% -31 10.69% -30 10.64% 17 134 97 78 $-0.62(-32.88%) (48.98%)
419 WINkLink win $0.00 Tron20, tron 0.75% -20 8.36% -9 18.3% -11 6.77% 11 -15 -35 -102 $0.00(-96.43%) (2700.97%)
420 mcoin mcoin $0.54 -0.81% -25 7.78% -13 -0.25% -58 -34.33% -112 556 523 0 $-2.13(-79.84%) (396.12%)
421 chaingpt cgpt $0.19 8.0% -6 38.34% 57 46.8% 47 11.65% 29 -16 -43 289 $-0.34(-64.87%) (184.68%)
422 rsk infrastructure framework rif $0.09 1.08% -20 13.35% 5 27.11% 14 -2.08% -7 -94 -143 -146 $-0.35(-78.81%) (371.94%)
423 CertiK ctk $0.68 1.36% -17 6.42% -11 12.71% -19 -11.13% -28 46 16 -82 $-3.10(-81.96%) (454.17%)
424 seedify.fund sfund $1.51 binance-smart... -0.55% -23 4.15% -21 16.02% -14 -9.8% -25 -78 -119 -8 $-14.79(-90.71%) (976.87%)
425 standard tokenization protocol stpt $0.05 0.07% -22 5.58% -14 15.71% -12 15.21% 33 6 -14 -151 $-0.15(-75.32%) (305.24%)
426 dkargo dka $0.02 ethereum... -2.65% -29 11.07% -2 23.98% 6 10.47% 21 -12 -38 -170 $-0.52(-95.99%) (2394.49%)
427 phoenix phb $1.82 0.23% -23 12.0% 3 23.7% 7 -0.61% -4 -68 38 74 $-1.87(-50.67%) (102.7%)
428 Maple mpl $20.86 Ethereum... 9.63% 5 54.39% 87 82.69% 102 0.0% 0 108 119 96 $-42.90(-67.28%) (205.61%)
429 polymath poly $0.10 5.72% -5 3.62% -16 16.21% -10 2.23% 3 112 -8 -220 $-1.49(-93.84%) (1523.96%)
430 constellation dag $0.03 -1.49% -25 9.14% -4 6.29% -36 4.26% 7 -81 -33 -68 $-0.42(-93.0%) (1329.35%)
431 bobo bobo $0.00 4.42% -10 -3.14% -42 0.0% 0 0.0% 0 0 0 0 $0.00(-21.64%) (27.61%)
432 hooked protocol hook $0.54 -1.69% -25 8.08% -3 21.02% 5 -6.37% -13 -68 -71 -74 $-3.30(-85.83%) (605.7%)
433 frontier front $1.00 -0.25% -24 21.79% 22 27.02% 13 10.14% 20 -36 67 222 $-1.81(-64.34%) (180.43%)
434 solidus ai tech aitech $0.13 8.5% 5 20.22% 22 15.5% -6 -2.79% 2 -25 -59 0 $-0.30(-69.61%) (229.07%)
435 Syscoin sys $0.11 -4.85% -37 1.85% -29 17.16% -9 -10.87% -31 -75 -136 -166 $-1.12(-90.77%) (983.27%)
436 usdx [kava] usdx $0.81 0.39% -26 -0.68% -37 0.22% -56 -2.85% -16 44 37 -196 $-0.21(-21.04%) (26.64%)
437 Aurora aurora $0.18 Ethereum, aurora 0.44% -24 16.67% 12 33.77% 27 29.08% 57 25 -47 0 $-0.39(-68.19%) (214.38%)
438 goldfinch gfi $3.06 8.42% 3 10.71% -5 41.51% 38 31.38% 54 3 -19 235 $-2.28(-42.68%) (74.45%)
439 myneighboralice alice $1.31 -2.22% -31 28.13% 35 41.19% 36 11.1% 21 59 30 -79 $-24.85(-95.0%) (1898.54%)
440 Hashflow hft $0.20 -1.08% -29 6.06% -15 17.84% 1 -0.88% 3 -42 -53 -147 $-0.63(-75.51%) (308.29%)
441 limewire lmwr $0.30 0.15% -21 -3.99% -43 -8.06% -77 -16.44% -45 -159 52 362 $-1.25(-80.62%) (416.06%)
442 Ultima ultima $5,645.95 5.3% -2 109.22% 108 129.47% 114 83.61% 107 153 113 0 $-8,318.27(-59.57%) (147.33%)
443 wrapped cro wcro $0.09 0.82% 376 1.49% -24 14.28% -18 0.94% -9 533 500 360 $-0.08(-44.45%) (80.02%)
444 Metaplex mplx $0.34 -2.82% -30 13.86% 8 14.47% -13 -5.65% -18 57 76 359 $-0.18(-34.51%) (52.69%)
445 liquity lqty $0.89 Ethereum... -0.09% -20 10.19% -3 24.01% 10 2.88% 4 -2 -8 -209 $-47.16(-98.16%) (5323.57%)
446 renzo rez $0.07 -2.7% -27 11.13% 1 21.64% 5 -25.52% -83 -81 0 0 $-0.12(-62.4%) (165.98%)
447 alex lab alex $0.14 0.07% -19 -3.87% -42 0.0% 0 0.0% 0 41 -181 -46 $-0.37(-72.38%) (262.04%)
448 Liquity USD lusd $1.00 polygon-pos... -0.01% -19 -0.14% -28 0.15% -48 0.2% -6 -23 -21 -322 $-0.05(-5.18%) (5.46%)
449 bluzelle blz $0.19 0.36% -13 1.43% -21 17.94% -4 -22.32% -65 -48 -113 89 $-0.26(-57.07%) (132.95%)
450 xyo xyo $0.01 -0.02% -19 4.94% -16 14.44% -12 -5.7% -22 -21 -46 -62 $-0.07(-91.8%) (1119.74%)
451 Stargate Finance stg $0.41 arbitrum-one... 4.9% -4 11.72% 0 23.07% 6 1.3% -3 3 -34 -240 $-0.81(-66.35%) (197.2%)
452 BakerySwap bake $0.29 harmony-shard... -1.9% -29 0.18% -31 9.16% -28 -23.9% -79 6 53 38 $-7.83(-96.43%) (2699.55%)
453 why why $0.00 10.53% 12 34.1% 48 68.12% 80 120.62% 114 523 0 0 $0.00(0.0%) (0.0%)
454 Huobi Token ht $0.51 harmony-shard... 4.5% -6 9.03% -8 13.71% -15 -2.06% -14 14 3 -352 $-34.13(-98.51%) (6629.44%)
455 Ribbon Finance rbn $0.56 Ethereum... 0.77% -17 13.91% 5 27.5% 5 18.78% 18 -288 -321 -229 $-4.24(-88.39%) (761.27%)
456 orchid oxt $0.08 -1.27% -26 17.93% 12 34.58% 25 18.76% 29 -6 -34 -88 $-0.76(-89.98%) (897.57%)
457 shadow token shdw $0.51 -1.62% -23 4.13% -21 -0.87% -55 -10.06% -33 9 486 346 $-1.80(-77.83%) (351.15%)
458 leverfi lever $0.00 -1.84% -23 4.98% -17 9.36% -28 14.19% 23 -52 22 133 $0.00(-41.49%) (70.93%)
459 Secret scrt $0.29 0.66% -17 11.42% -2 19.45% -3 -3.87% -4 -25 -74 -168 $-9.63(-97.09%) (3336.88%)
460 Orbs orbs $0.03 binance-smart... 1.06% -15 17.26% 12 34.82% 27 15.23% 22 -33 -71 -187 $-0.27(-91.42%) (1065.25%)
461 velo velo $0.01 8.93% 7 20.78% 20 48.87% 51 10.42% 11 -87 -82 102 $-0.02(-60.95%) (156.06%)
462 velodrome finance velo $0.11 -1.58% -25 45.93% 73 72.89% 79 7.83% 13 21 481 341 $-0.25(-69.17%) (224.4%)
463 nym nym $0.10 -0.26% -19 -6.06% -47 -10.21% -85 -25.75% -86 -68 -83 -219 $-0.23(-69.25%) (225.17%)
464 landwolf (sol) wolf $0.01 -7.18% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.18%) (7.74%)
465 snek snek $0.00 -5.94% -43 2.91% -25 39.0% 33 0.0% 0 8 19 45 $0.00(-50.96%) (103.92%)
466 Bancor Network Token bnt $0.65 Ethereum -0.71% -23 10.16% -8 22.47% -3 1.22% -25 -24 -14 -134 $-23.09(-97.28%) (3577.26%)
467 memetoon meme $0.01 0.07% -21 1.74% -32 -1.0% -61 -2.31% -16 52 40 0 $0.00(-2.96%) (3.05%)
468 data ownership protocol dop $0.01 -5.0% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.0%) (9.89%)
469 bemo staked ton stton $7.57 0.8% 350 -1.28% -38 2.23% -47 2.88% -3 507 474 0 $-3.42(-31.14%) (45.22%)
470 TokenFi token $0.08 0.02% -21 10.46% -5 28.25% 9 -3.14% -18 -38 -71 0 $-0.14(-63.73%) (175.73%)
471 medibloc med $0.01 -10.17% -59 12.8% -4 24.25% -1 14.0% 15 -49 -62 -192 $-0.28(-96.9%) (3125.33%)
472 drift drift $0.44 0.37% -21 -0.61% -34 -1.76% -54 4.38% 4 -7 0 0 $-0.17(-27.87%) (38.63%)
473 polyhedra network zk $1.30 0.36% -16 8.2% -11 8.72% -31 17.47% 27 24 470 0 $-2.48(-65.5%) (189.85%)
474 Telos tlos $0.21 Ethereum... -1.43% -24 -0.31% -35 4.3% -47 2.87% -9 -72 -119 -32 $-1.18(-84.9%) (562.41%)
475 wrapped matic wmatic $0.54 5.03% 344 1.73% -22 13.17% -27 -4.89% -37 501 468 328 $-0.73(-57.45%) (134.99%)
476 Pocket Network pokt $0.05 -1.02% -24 2.29% -31 1.84% -53 -34.42% -124 -201 -246 0 $-0.24(-83.49%) (505.59%)
477 DODO dodo $0.13 -0.71% -22 6.9% -18 19.2% -12 -8.36% -38 -69 -84 -85 $-0.19(-59.86%) (149.13%)
478 Mobox mbox $0.25 Binance Smart... -1.19% -25 13.48% -1 28.58% 8 5.44% -7 -45 -64 -147 $-12.13(-98.0%) (4890.57%)
479 adventure gold agld $1.01 1.53% -17 14.45% 0 27.01% 6 -6.93% -34 14 -17 -132 $-1.21(-54.59%) (120.24%)
480 nfprompt nfp $0.31 -1.01% -22 16.97% 5 29.63% 13 -7.81% -36 -81 -84 0 $-0.84(-73.07%) (271.37%)
481 cream finance cream $41.79 -1.98% -27 -7.25% -58 0.03% -61 -39.75% -146 -97 -7 33 $-42.93(-50.68%) (102.74%)
482 unizen zcx $0.11 2.65% -16 18.91% 6 19.4% -15 -12.19% -49 -88 -164 0 $-0.27(-70.63%) (240.46%)
483 Metal mtl $1.16 Ethereum -0.01% -23 10.94% -12 21.57% -10 -0.77% -20 -98 -65 -229 $-12.37(-91.42%) (1064.93%)
484 metfi metfi $0.66 1.47% -20 20.34% 9 60.51% 53 77.59% 69 -166 -145 319 $-2.29(-77.72%) (348.93%)
485 gamercoin ghx $0.12 18.81% 16 32.32% 39 83.14% 62 34.63% 47 -37 -44 243 $-0.23(-66.02%) (194.28%)
486 Verge xvg $0.00 -0.35% -25 15.06% -4 30.04% 10 13.53% 7 -23 -40 -233 $-0.25(-98.18%) (5390.45%)
487 benqi qi $0.02 2.89% -17 12.39% -7 27.37% 4 10.78% 1 21 -4 44 $-0.02(-49.67%) (98.68%)
488 loom network loom $0.06 Ethereum -0.62% -25 15.99% -1 32.12% 13 11.5% 1 -52 -50 -150 $-0.63(-91.04%) (1015.66%)
489 Acala aca $0.07 polkadot 1.36% -20 13.89% -5 32.8% 16 4.5% -10 -36 -74 -140 $-0.13(-63.9%) (176.97%)
490 marblex mbx $0.56 3.46% -16 11.01% -4 14.89% -16 -11.06% -31 -19 -37 -167 $-2.47(-81.48%) (439.86%)
491 TriasLab trias $7.61 0.13% -24 28.21% 29 49.85% 40 25.71% 35 -24 -65 226 $-10.09(-57.0%) (132.56%)
492 ator protocol ator $1.36 29.22% 25 36.34% 33 17.9% -42 -4.01% -151 -203 -211 37 $-2.38(-63.63%) (174.94%)
493 euler eul $4.76 4.32% -15 7.67% -23 17.03% -22 24.03% 41 483 450 310 $-2.51(-34.49%) (52.64%)
494 Ark ark $0.41 0.51% -23 27.44% 28 20.05% -14 -20.94% -76 -147 -151 -127 $-9.88(-96.02%) (2409.63%)
495 locus chain locus $0.04 Ethereum 0.7% -23 2.69% -31 -25.28% -141 0.0% 0 194 211 -151 $-0.20(-84.74%) (555.28%)
496 xpla xpla $0.12 -5.61% -40 31.77% 200 0.0% 0 18.94% 29 18 -26 -193 $-0.52(-81.04%) (427.29%)
497 Uquid Coin uqc $7.40 Ethereum... -4.9% -38 2.91% -31 -0.18% -62 15.44% 16 23 59 -63 $-25.61(-77.58%) (346.07%)
498 artificial liquid intelligence ali $0.01 -0.21% -25 0.43% -37 0.0% 0 0.0% 0 73 4 -191 $-0.07(-86.11%) (620.15%)
499 DAO Maker dao $0.49 binance-smart... 1.79% -22 5.98% -24 13.39% -30 -9.88% -43 -88 -162 -286 $-7.76(-94.07%) (1586.28%)
500 Ardor ardr $0.07 0.5% -25 9.38% -17 7.22% -42 12.14% 11 -55 -72 -201 $-2.03(-96.53%) (2781.57%)