历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 tensor tnsr $0.57 2.48% -17 21.56% 20 37.02% 22 -7.65% -37 -82 -143 0 $-1.27(-69.07%) (223.28%)
502 Myria myria $0.00 2.66% -16 12.59% -5 21.48% -5 -11.35% -34 -82 -107 217 $-0.01(-76.56%) (326.69%)
503 lovely finance [new] lovely $0.02 -1.42% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.15%) (3.25%)
504 forta fort $0.17 -1.08% -25 11.14% -10 15.11% -21 1.14% -20 -111 -81 -13 $-0.24(-59.1%) (144.53%)
505 dione protocol dione $0.01 0.16% -25 8.53% -16 5.19% -46 -5.03% -35 -139 -161 -17 $-0.01(-59.46%) (146.69%)
506 Binance USD busd $1.01 moonbeam... 0.67% -23 0.94% -33 1.04% -53 1.05% -23 27 20 -481 $-0.04(-3.98%) (4.15%)
507 flex flex $0.71 -0.05% -26 -0.0% -38 0.03% -58 -61.05% -234 -191 -188 -400 $-7.23(-91.03%) (1015.35%)
508 Radio Caca raca $0.00 ethereum... 1.1% -21 14.15% 0 30.44% 7 5.0% -3 -30 -44 -82 $-0.01(-98.34%) (5910.28%)
509 Ergo erg $0.91 -0.25% -27 -3.95% -46 4.22% -47 -5.03% -35 -33 -97 -198 $-21.46(-95.92%) (2350.66%)
510 Pangolin png $0.32 1.05% -21 10.51% -11 11.0% -33 -14.8% -56 -123 -34 0 $-0.33(-50.54%) (102.18%)
511 maneki maneki $0.01 -0.37% -23 12.28% -4 34.69% 18 3.56% -5 -50 0 0 $-0.02(-64.78%) (183.92%)
512 Access Protocol acs $0.00 -0.76% -27 6.21% -21 14.98% -18 1.83% -14 6 -35 0 $0.00(-54.72%) (120.85%)
513 Badger DAO badger $3.39 arbitrum-one... -0.48% -23 15.48% 4 31.49% 9 6.49% -1 -10 -38 -110 $-80.58(-95.97%) (2379.16%)
514 alpha finance lab alpha $0.08 0.32% -21 7.12% -18 22.42% -6 -5.71% -36 -68 -81 -244 $-2.54(-97.05%) (3285.35%)
515 karrat karrat $0.65 2.55% -19 11.26% -4 36.93% 20 -17.11% -54 33 428 0 $-0.47(-41.92%) (72.18%)
516 zebec network zbcn $0.00 19.57% 303 24.09% 20 44.0% 23 7.93% 0 -64 -182 0 $0.00(-58.91%) (143.37%)
517 octaspace octa $2.24 9.89% -7 4.74% -25 22.57% -4 27.81% 27 65 178 286 $-0.08(-3.62%) (3.75%)
518 daddy tate daddy $0.11 -1.77% -26 -11.35% -68 -27.08% -142 45.05% 178 0 0 0 $-0.15(-56.22%) (128.44%)
519 Radicle rad $1.29 Ethereum 7.07% -10 6.69% -19 15.61% -19 10.87% 4 -23 -63 -232 $-25.59(-95.2%) (1984.05%)
520 hifi finance hifi $0.50 0.59% -23 7.46% -14 0.0% 0 5.51% -2 -81 -84 -39 $-1.91(-79.17%) (380.13%)
521 ArbDoge AI aidoge $0.00 -0.1% -27 32.04% 19 56.96% 25 17.49% 14 -12 -34 64 $0.00(-53.07%) (113.09%)
522 superrare rare $0.09 -0.13% -27 1.96% -32 16.39% -18 -2.44% -32 -12 -56 -76 $-0.11(-54.73%) (120.88%)
523 clash of lilliput col $0.81 0.9% -24 10.67% -9 20.53% -12 4.95% -8 20 31 -203 $-0.24(-22.62%) (29.23%)
524 AllianceBlock Nexera nxra $0.09 9.7% -12 10.15% -11 22.67% -10 0.0% 0 -77 -138 -173 $-0.19(-68.64%) (218.92%)
525 ARPA Chain arpa $0.04 0.76% -25 7.48% -16 22.36% -9 -6.54% -38 -40 -70 -206 $-0.07(-60.86%) (155.5%)
526 NKN nkn $0.08 Ethereum 0.49% -24 9.32% -10 23.45% -6 3.66% -9 -40 -78 -225 $-1.23(-93.63%) (1469.0%)
527 maga maga $0.00 1.13% -23 -18.38% -90 8.76% -32 -34.86% -119 449 0 0 $0.00(-70.66%) (240.86%)
528 Bifrost bfc $0.05 Ethereum, Fantom -0.01% -25 3.65% -25 13.77% -22 -3.26% -27 -21 -74 -191 $-0.59(-92.64%) (1258.82%)
529 virtuals protocol virtual $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
530 gamebuild game $0.00 0.05% -24 -0.54% -32 27.58% 6 16.63% 9 446 0 0 $0.00(-44.8%) (81.16%)
531 anchored coins aeur aeur $1.09 -2.36% -26 0.0% -26 0.62% -49 1.93% -9 32 46 0 $-1.72(-61.2%) (157.72%)
532 Radiant Capital rdnt $0.10 -1.3% -25 2.74% -13 13.78% -13 -17.14% -52 -55 -100 -273 $-0.36(-78.02%) (355.02%)
533 gitcoin gtc $0.91 7.32% 286 6.43% -5 18.47% -6 -6.9% -24 -27 -45 -219 $-1.89(-67.42%) (206.9%)
534 Tectum tet $8.22 7.16% 285 6.42% -5 27.35% 4 -9.26% -31 -104 -105 269 $-35.39(-81.15%) (430.57%)
535 humanscape hum $0.06 ethereum... -8.85% -37 20.33% 161 0.0% 0 0.0% 0 -13 -50 -229 $-0.56(-90.63%) (967.72%)
536 cudos cudos $0.01 2.08% 283 6.24% -5 -3.09% -52 -20.7% -67 -32 -93 100 $-0.02(-65.32%) (188.33%)
537 Aavegotchi ghst $1.13 Ethereum... 2.85% 282 7.26% -3 7.09% -28 -11.85% -41 -43 -106 -172 $-2.26(-66.76%) (200.88%)
538 staika stik $2.01 0.91% 281 2.17% -8 3.88% -31 0.81% -7 17 -6 265 $-1.77(-46.76%) (87.85%)
539 lukso lyx $1.89 2.86% 280 -9.49% -44 -10.98% -73 -11.86% -31 -136 -145 0 $-9.49(-83.37%) (501.3%)
540 wirex token wxt $0.01 0.26% 279 -1.72% -17 -8.34% -62 -3.31% -11 20 10 -86 $-0.02(-80.6%) (415.56%)
541 toko token tko $0.34 2.9% 278 7.37% 155 0.0% 0 -4.82% -13 -17 -45 -144 $-0.41(-55.09%) (122.68%)
542 bitcoin wizards wzrd $2.69 -9.43% -34 -4.75% -24 -18.78% -90 -36.9% -115 -52 -139 0 $-14.81(-84.62%) (550.26%)
543 LTO Network lto $0.12 7.52% 276 3.41% -4 20.34% 2 -9.59% -13 -64 -71 -38 $-0.15(-54.96%) (122.03%)
544 enzyme mln $19.86 2.68% 275 -4.87% -11 0.71% -23 0.0% 0 33 21 -135 $-236.78(-92.26%) (1192.43%)
545 grok grok $0.01 1.5% 274 14.19% 1 17.21% -1 -11.5% -18 -61 7 0 $-0.02(-67.03%) (203.27%)
546 WazirX wrx $0.14 binancecoin... -3.84% 273 -13.39% -36 1.77% -21 0.0% 0 -41 -87 -176 $-3.94(-96.62%) (2860.11%)
547 guildfi gf $0.20 -10.34% 272 9.79% -3 10.91% -7 -19.08% -33 -90 -269 27 $-0.45(-68.77%) (220.17%)
548 gearbox protocol gear $0.01 -3.21% 271 -7.67% -11 0.17% -14 -26.25% -51 -122 395 255 $-0.03(-72.97%) (270.01%)
549 netrum ntr $23.24 -0.03% 270 -0.24% -8 -0.54% -17 -1.17% -4 56 66 235 $-25.36(-52.18%) (109.12%)
550 palm ai palm $0.63 19.75% 269 94.24% 40 97.17% 35 53.72% 34 -61 24 0 $-1.12(-64.18%) (179.2%)
551 dimitra dmtr $0.10 18.45% 268 35.77% 15 37.27% 13 19.0% 6 13 -60 126 $-0.14(-57.91%) (137.56%)
552 dora factory (new) dora $0.09 -0.5% 267 -2.58% -10 -16.49% -49 -10.21% -11 -65 -49 0 $-3.05(-97.17%) (3430.54%)
553 Crown by Third Time Games crown $0.48 19.77% 266 -0.44% -8 20.63% -2 -1.75% -5 -24 -113 250 $-1.25(-72.2%) (259.77%)
554 Beta Finance beta $0.06 binance-smart... -1.49% 265 -4.8% -11 -23.92% -64 0.0% 0 34 14 -220 $-2.37(-97.72%) (4288.29%)
555 Boba Network boba $0.26 boba, Ethereum 2.81% 264 4.94% -7 23.14% 6 2.05% -4 -9 -42 -9 $-0.96(-78.43%) (363.58%)
556 Kishu Inu kishu $0.00 Ethereum... 15.07% 263 19.56% 5 38.84% 18 12.31% 4 85 92 17 $0.00(-55.82%) (126.34%)
557 hoppy hoppy $0.00 -8.81% 262 13.27% -4 -33.96% -96 111.28% 50 348 0 0 $0.00(-40.89%) (69.17%)
558 PepeFork pork $0.00 13.43% 261 14.09% 0 24.7% 10 -21.2% -21 -67 -107 0 $0.00(-86.97%) (667.64%)
559 Guild of Guardians gog $0.07 -10.57% 260 30.93% 12 21.79% 8 -5.88% -9 -131 -185 -16 $-0.25(-77.73%) (348.94%)
560 DIMO dimo $0.19 4.91% 259 10.58% -5 28.03% 12 15.54% 13 55 -20 100 $-0.40(-67.84%) (210.98%)
561 gamestop gme $0.01 1.79% 258 10.62% -5 11.55% -9 -11.17% -15 152 382 0 $-0.01(-70.52%) (239.22%)
562 archloot alt $0.14 4.11% 257 0.47% -13 25.49% 8 13.35% 10 -32 100 241 $-0.31(-69.19%) (224.58%)
563 Kin kin $0.00 2.37% 256 13.61% 0 21.33% 6 9.09% 0 41 60 -113 $0.00(-44.18%) (79.14%)
564 Sidus sidus $0.00 12.43% 255 20.25% 5 24.93% 7 9.77% 2 -29 -72 133 $-0.01(-68.03%) (212.78%)
565 crow with knife caw $0.00 -3.11% 254 -4.84% -18 -9.06% -23 -19.8% -23 411 378 0 $0.00(-60.46%) (152.91%)
566 streamr data $0.04 6.28% 253 6.72% -12 8.95% -12 -12.9% -19 -1 -29 -38 $-0.05(-56.18%) (128.2%)
567 StrikeX strx $0.05 8.7% 252 13.22% -3 12.72% -9 15.79% 11 64 -16 -177 $-0.06(-56.97%) (132.39%)
568 chainswap cswap $0.04 11.78% 251 4.66% -16 -9.75% -25 2.92% -9 -52 375 0 $-0.14(-76.05%) (317.57%)
569 sovryn sov $0.64 3.8% 250 8.25% -9 9.81% -12 -9.53% -17 -70 -169 72 $-1.95(-75.27%) (304.42%)
570 pups (ordinals) pups $5.21 12.86% 249 28.7% 8 2.56% -21 -38.31% -63 -191 -346 0 $-70.88(-93.15%) (1359.48%)
571 vertex protocol vrtx $0.14 0.62% 248 0.07% -12 6.79% -5 7.69% 11 5 92 0 $-0.35(-71.28%) (248.25%)
572 viction vic $0.40 5.35% 247 20.56% 3 39.68% 9 5.92% 3 72 -64 -360 $-1.48(-78.72%) (369.97%)
573 Euro Tether eurt $1.05 Ethereum -0.95% 246 -0.43% -16 0.69% -18 1.22% -4 105 104 230 $-0.07(-6.63%) (7.1%)
574 omniflix network flix $0.15 3.9% 245 3.33% -9 3.23% -11 -1.33% -9 91 137 0 $-0.31(-67.4%) (206.71%)
575 eurc eurc $1.09 0.01% 244 0.56% -13 1.77% -15 2.16% -11 92 81 -221 $-0.03(-2.78%) (2.86%)
576 blockchain foundation for innovation & collaboration bfic $3.40 -4.78% 243 -0.46% -9 -1.99% -14 -30.49% -33 -104 -169 227 $-25.13(-88.1%) (740.03%)
577 coreum coreum $0.09 2.82% 242 0.65% -9 -2.8% -18 -14.47% -21 116 56 226 $-0.21(-68.76%) (220.14%)
578 moon tropica cah $15.77 23.65% 241 118.44% 40 128.25% 37 30.36% 14 32 -16 225 $-34.74(-68.78%) (220.35%)
579 multibit mubi $0.04 0.71% 240 13.24% 0 19.32% -2 -9.8% -18 -53 -278 0 $-0.26(-87.72%) (714.31%)
580 blendr network blendr $0.86 20.56% 239 54.4% 20 24.26% 0 36.81% 19 -53 363 0 $-3.11(-78.26%) (359.89%)
581 Victoria VR vr $0.01 5.64% 238 -15.31% -30 -11.08% -31 -39.23% -48 -79 -179 98 $-0.05(-88.49%) (768.64%)
582 League of Kingdoms loka $0.20 7.62% 237 13.1% -2 32.91% 1 -6.21% -5 43 56 11 $-0.55(-73.64%) (279.3%)
583 Cornucopias copi $0.04 4.23% 236 4.83% -10 17.87% -4 -5.75% -7 52 -1 220 $-0.08(-67.5%) (207.67%)
584 venus xvs vxvs $0.15 2.55% 235 18.86% 0 37.64% 2 16.36% 6 64 0 0 $-0.20(-57.37%) (134.57%)
585 Games for a Living gfal $0.01 -2.5% 234 1.9% -11 2.09% -12 -2.11% -5 85 -25 68 $-0.03(-70.66%) (240.83%)
586 ztx ztx $0.01 3.68% 233 11.58% 1 22.9% 3 -1.69% 1 86 82 0 $-0.03(-75.32%) (305.26%)
587 math math $0.27 25.57% 232 18.79% 1 27.25% 1 -15.56% -13 11 7 117 $-0.53(-65.74%) (191.86%)
588 the root network root $0.03 1.2% 231 -0.7% -11 -1.45% -12 -17.34% -20 49 -1 0 $-0.10(-75.98%) (316.33%)
589 commune ai comai $0.31 9.4% 230 -3.14% -13 5.0% -11 -8.36% -8 -125 354 0 $-2.52(-89.14%) (821.08%)
590 green satoshi token (sol) gst $0.02 2.79% 229 1.96% -9 -7.68% -15 0.25% 1 79 17 93 $-0.08(-82.61%) (474.95%)
591 stronghold token shx $0.01 14.97% 228 11.05% -5 18.83% -7 0.36% -3 33 94 142 $-0.01(-62.12%) (163.99%)
592 assemble protocol asm $0.02 2.93% 227 9.88% -7 12.24% -10 -26.41% -34 24 18 93 $-0.15(-87.99%) (732.8%)
593 zero1 labs deai $0.31 34.0% 226 49.48% 16 54.46% 13 8.05% 0 -54 -5 0 $-0.84(-72.92%) (269.28%)
594 Cere Network cere $0.00 3.54% 225 15.5% 0 19.18% -2 -7.74% -8 89 61 126 $-0.01(-63.31%) (172.53%)
595 PAID Network paid $0.09 -5.05% 224 27.61% 8 50.98% 12 25.2% 11 71 29 154 $-0.29(-76.31%) (322.15%)
596 Taraxa tara $0.01 -6.15% 223 15.23% 0 25.52% 2 14.79% 8 92 22 131 $-0.02(-71.4%) (249.68%)
597 neon evm neon $0.47 20.18% 222 18.1% 2 12.6% -6 -28.44% -27 6 -64 206 $-2.96(-86.4%) (635.32%)
598 ambire adex adx $0.18 2.4% 221 3.69% -9 24.44% 1 6.93% 4 118 112 -27 $-0.16(-46.73%) (87.71%)
599 burnedfi burn $1.92 -4.21% 220 -9.86% -16 -25.37% -34 -38.26% -44 -52 344 0 $-5.95(-75.6%) (309.77%)
600 gamee gmee $0.02 -6.71% 219 -23.12% -28 -37.41% -47 27.57% 15 199 217 136 $-0.04(-63.91%) (177.07%)