历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 pandora pandora $2,581.69 1.09% 218 3.75% -9 19.44% -5 -20.44% -18 45 -20 0 $-23,494.60(-90.1%) (910.05%)
602 smog smog $0.03 6.98% 217 12.29% -4 29.88% 1 8.81% 1 94 -71 0 $-0.30(-90.17%) (916.91%)
603 impossible finance launchpad idia $0.04 2.43% 216 6.14% -8 18.78% -6 -2.03% -9 76 -24 151 $-0.11(-74.56%) (293.13%)
604 entangle ngl $0.23 -0.46% 215 26.84% 2 5.35% -14 -53.47% -66 -10 -257 0 $-2.57(-91.73%) (1108.46%)
605 Clore.ai clore $0.10 10.01% 214 21.43% -1 15.3% -10 -14.03% -16 35 -8 198 $-0.33(-76.38%) (323.28%)
606 cheqd cheq $0.04 4.88% 213 -5.04% -13 4.67% -12 -9.79% -10 105 38 197 $-0.09(-70.84%) (242.93%)
607 definder capital dfc $0.88 6.65% 212 -20.09% -25 -4.78% -20 -31.94% -28 99 -58 0 $-2.62(-74.77%) (296.35%)
608 Crypto Asset Governance Alliance caga $0.00 0.44% 211 -0.99% -11 -1.89% -15 -11.4% -10 118 101 0 $0.00(-75.97%) (316.23%)
609 polytrade trade $0.59 2.05% 210 8.96% -2 4.5% -8 -16.85% -14 36 -38 125 $-2.34(-79.84%) (395.95%)
610 Solend slnd $0.54 49.02% 209 18.16% 4 10.14% -5 10.73% 0 178 78 48 $-2.87(-84.15%) (530.95%)
611 aurory aury $0.34 -0.44% 208 1.71% -3 3.5% -7 -3.4% -3 134 85 96 $-1.44(-81.09%) (428.81%)
612 helium iot iot $0.00 6.78% 207 36.19% 13 44.53% 6 19.9% 11 159 149 191 $0.00(-67.68%) (209.44%)
613 alitas alt $0.17 8.46% 206 25.97% 6 29.58% -1 -19.18% -12 61 -20 -60 $-0.53(-75.95%) (315.75%)
614 nibiru chain nibi $0.11 -3.85% 205 9.18% -3 16.48% -6 -7.75% -9 89 -72 0 $-0.74(-87.19%) (680.58%)
615 KYVE Network kyve $0.03 -1.59% 204 -5.92% -10 -10.84% -15 -28.2% -18 110 59 0 $-0.14(-82.48%) (470.93%)
616 VIDT DAO vidt $0.02 4.37% 203 5.49% -3 21.21% -2 -0.19% -4 119 100 0 $-0.04(-62.67%) (167.89%)
617 Kwenta kwenta $43.44 -2.43% 202 9.61% -1 53.57% 15 5.34% 4 74 17 -118 $-347.20(-88.88%) (799.3%)
618 shido (new) shido $0.00 1.5% 201 4.96% -1 43.82% 13 10.97% 9 122 139 0 $-0.01(-91.52%) (1079.2%)
619 derace derc $0.15 -1.33% 200 -5.05% -7 3.53% -9 -31.3% -19 44 83 0 $-0.51(-77.76%) (349.63%)
620 counterparty xcp $6.63 -0.09% 199 -1.4% -5 11.24% -7 -7.83% -7 148 130 74 $-5.88(-46.98%) (88.62%)
621 synesis one sns $0.04 12.19% 198 30.79% 11 133.86% 29 54.92% 19 91 46 182 $-0.16(-80.87%) (422.74%)
622 webuy we $0.05 3.34% 197 -22.32% -20 28.26% 1 -6.26% -3 186 95 181 $-0.79(-94.32%) (1659.43%)
623 solanium slim $0.17 12.08% 196 22.01% 7 39.62% 12 13.43% 9 135 108 103 $-0.38(-69.55%) (228.46%)
624 Ufo Gaming ufo $0.00 Ethereum 3.15% 195 7.7% -2 21.53% -3 -5.14% -2 140 114 -70 $0.00(-73.34%) (275.09%)
625 OG Fan Token og $3.36 4.38% 194 5.68% -5 23.77% 0 4.63% 3 161 122 -1 $-11.26(-77.02%) (335.18%)
626 shrapnel shrap $0.07 20.09% 193 15.02% 2 13.45% -9 -10.97% -6 107 15 0 $-0.34(-83.66%) (512.04%)
627 rabbitx rbx $0.03 -5.48% 192 -16.05% -17 16.48% -5 -28.05% -10 105 13 176 $-0.19(-86.77%) (655.66%)
628 r/CryptoCurrency Moons moon $0.15 4.92% 191 10.25% 1 -10.43% -19 -6.96% -2 125 118 175 $-0.38(-72.43%) (262.75%)
629 WAGMI Game wagmigames $0.00 10.18% 190 21.79% 5 22.21% 0 -1.03% 0 149 119 174 $0.00(-73.79%) (281.55%)
630 Silly Dragon silly $0.02 11.06% 189 7.01% -3 27.71% 4 -9.13% -5 121 140 0 $-0.13(-89.67%) (867.91%)
631 rocketx exchange rvf $0.16 -0.7% 188 0.0% -8 9.68% -11 -19.94% -20 103 67 -56 $-0.73(-81.83%) (450.45%)
632 beercoin beer $0.00 9.68% 187 -3.62% -11 13.89% -6 -52.37% -47 0 0 0 $0.00(-94.58%) (1746.14%)
633 Covalent cqt $0.02 444.26% 186 -34.05% -32 -86.74% -300 -89.29% -300 -311 -250 -324 $-0.42(-96.03%) (2421.07%)
634 diamond dmd $3.85 20.73% 185 34.31% 5 51.91% 4 9.0% 1 213 206 20 $-0.35(-8.31%) (9.06%)
635 peercoin ppc $0.50 1.26% 184 21.91% 1 41.12% 1 6.91% -1 178 162 49 $-0.16(-23.97%) (31.53%)
636 DeFi Kingdoms jewel $0.13 0.72% 183 7.1% -5 11.46% -8 6.12% 0 175 146 36 $-0.49(-79.65%) (391.51%)
637 Coinweb cweb $0.01 -13.02% 182 -4.97% -11 -15.54% -26 -30.3% -28 177 148 -201 $-0.02(-75.7%) (311.45%)
638 gaimin gmrx $0.00 3.01% 181 5.61% -5 13.05% -5 -10.45% -7 72 -54 0 $-0.02(-91.85%) (1126.88%)
639 artrade atr $0.01 -9.3% 180 -10.55% -15 -2.57% -20 -26.67% -21 59 -61 164 $-0.09(-90.78%) (984.62%)
640 Optimus AI opti $0.13 0.91% 179 -0.85% -5 -7.15% -16 -33.65% -24 110 113 30 $-0.48(-78.65%) (368.44%)
641 wrapped astar wastr $0.08 1.55% 178 8.19% -3 32.3% -2 17.53% 2 335 302 0 $-0.11(-57.57%) (135.7%)
642 Dogechain dc $0.00 11.91% 177 19.18% 0 28.12% -1 16.77% 5 168 134 -31 $0.00(-82.05%) (457.21%)
643 Neurai xna $0.00 1.04% 176 22.49% 2 23.64% -3 1.84% -4 163 101 160 $-0.01(-81.48%) (440.02%)
644 5ire 5ire $0.02 -1.98% 175 4.03% -4 -10.33% -14 -30.18% -14 115 -5 0 $-0.42(-94.61%) (1756.85%)
645 Bad Idea AI bad $0.00 14.87% 174 20.28% 2 22.45% -2 -11.06% -8 179 154 158 $0.00(-88.1%) (740.62%)
646 image generation ai imgnai $0.01 1.64% 173 11.92% -3 23.29% -1 1.51% -5 155 164 4 $-0.04(-75.29%) (304.7%)
647 blackcardcoin bccoin $2.38 -29.28% 172 -58.58% -56 -48.79% -45 -37.66% -23 -187 296 0 $-28.32(-92.23%) (1187.37%)
648 trexcoin trex $0.01 0.0% 171 11.59% 1 8.12% -6 -0.04% -2 198 180 154 $-1.30(-99.25%) (13201.79%)
649 Abelian abel $0.13 2.0% 170 -8.49% -8 -25.88% -22 10.81% 1 146 83 0 $-1.20(-90.45%) (947.43%)
650 minati coin mntc $1.52 3.26% 169 0.23% -6 32.97% 2 -31.27% -17 123 168 153 $-25.94(-94.46%) (1706.52%)
651 solchat chat $1.14 8.36% 168 -21.56% -14 -38.53% -35 -51.01% -37 -29 -40 0 $-16.03(-93.34%) (1401.98%)
652 Prisma mkUSD mkusd $0.98 -0.96% 167 -0.27% -4 -0.49% -15 -0.7% -14 181 126 0 $-0.03(-2.67%) (2.74%)
653 r/fortnitebr bricks brick $0.08 -3.84% 166 -7.06% -7 -3.57% -9 -16.48% -9 167 149 150 $-0.25(-76.36%) (323.03%)
654 Wall Street Memes wsm $0.00 2.19% 165 -1.32% -2 3.96% -6 -17.44% -6 180 154 0 $-0.06(-93.69%) (1485.98%)
655 wrapped xdc wxdc $0.03 -5.87% 164 -2.69% -2 4.98% -4 -7.47% -3 321 288 0 $-0.02(-45.11%) (82.18%)
656 Bitcicoin bitci $0.00 -1.86% 163 -7.67% -6 -0.13% -7 17.16% -1 207 171 -79 $-0.01(-89.01%) (810.16%)
657 Dejitaru Tsuka tsuka $0.01 -1.78% 162 -7.8% -6 -4.09% -11 -12.83% -6 158 112 -250 $-0.13(-94.87%) (1848.18%)
658 radium rads $1.34 2.72% 161 2.46% -3 13.88% 0 4.81% -4 200 175 37 $-1.44(-51.88%) (107.82%)
659 namecoin nmc $0.46 4.88% 160 10.17% -2 19.27% 1 8.33% -2 224 197 -122 $-1.25(-73.09%) (271.6%)
660 roa core roa $0.02 3.04% 159 -0.51% -4 6.23% -3 -12.42% -7 215 161 143 $-0.85(-97.72%) (4284.63%)
661 Celo Euro ceur $1.09 -0.02% 158 0.09% -3 1.01% -5 2.03% -5 221 177 -33 $-0.04(-3.14%) (3.25%)
662 vertcoin vtc $0.08 18.76% 157 14.11% 0 42.84% 1 46.0% 0 234 211 51 $-0.02(-21.22%) (26.94%)
663 planet planet $0.00 -0.7% 156 -23.13% -9 -19.37% -10 -43.58% -18 85 -14 140 $0.00(-94.98%) (1890.11%)
664 era swap es $0.00 2.71% 155 -5.02% -4 3.23% -3 -9.79% -5 200 182 12 $-0.02(-89.44%) (846.74%)
665 thrupenny tpy $0.06 -22.95% 154 83.75% 4 142.32% 4 57.03% 0 167 138 138 $-3.00(-97.99%) (4864.05%)
666 Everdome dome $0.00 binance-smart... 5.05% 153 -9.8% -7 -9.62% -7 -9.92% -6 206 183 -108 $0.00(-90.69%) (974.55%)
667 Gamium gmm $0.00 0.19% 152 -2.94% -4 -5.93% -5 -25.39% -9 192 95 -38 $0.00(-89.63%) (864.23%)
668 galaxia gxa $0.00 1.83% 151 31.24% -3 34.26% -3 46.38% -1 230 195 6 $-0.02(-90.46%) (948.52%)
669 niza global niza $0.00 -3.36% 150 -18.58% -8 -36.59% -15 -60.32% -27 113 -130 0 $-0.04(-98.03%) (4977.72%)
670 bytecoin bcn $0.00 2.07% 149 -1.79% -6 0.62% -6 -4.63% -9 214 190 44 $0.00(-61.96%) (162.91%)
671 DUST Protocol dust $0.19 3.02% 148 9.7% -5 27.82% -4 3.83% -7 210 187 -272 $-2.40(-92.66%) (1263.16%)
672 triumphx trix $0.00 5.52% 147 10.56% -5 20.16% -6 4.86% -6 231 202 110 $-0.01(-93.21%) (1372.15%)
673 Tamadoge tama $0.00 0.08% 146 0.26% -5 8.91% -5 -19.24% -10 217 181 -33 $-0.03(-93.25%) (1381.54%)
674 feathercoin ftc $0.01 5.43% 145 4.08% -3 28.17% -2 72.27% 0 243 221 96 $0.00(-0.01%) (0.01%)
675 Battle World bwo $0.00 3.57% 144 2.5% -3 -2.25% -5 -25.94% -6 238 203 -45 $-0.69(-99.62%) (26274.8%)
676 captain tsubasa tsugt $0.01 -1.73% 143 -4.13% -3 -15.07% -5 -39.53% -8 221 183 0 $-0.22(-95.66%) (2204.87%)
677 Multichain multi $0.12 avalanche... 2.29% 142 2.11% -3 -5.94% -4 -28.06% -7 208 146 -173 $-11.59(-98.98%) (9686.31%)
678 fenerbahçe token fb $0.79 3.59% 141 8.38% -3 9.13% -4 4.0% -7 238 208 65 $-0.36(-31.48%) (45.94%)
679 primecoin xpm $0.03 5.43% 140 15.19% -3 22.61% -4 2.8% -7 241 208 68 $-0.02(-32.7%) (48.58%)
680 l7 lsd $0.02 -28.8% 139 -67.84% -10 -86.41% -25 -97.61% -109 -41 -159 0 $-45.35(-99.95%) (207484.87%)
681 platincoin plc $0.16 -3.44% 138 2.76% -4 2.82% -5 -12.36% -4 242 -367 100 $-641.12(-99.98%) (400541.25%)
682 fedoracoin tips $0.00 -6.83% 137 -4.32% -4 -3.5% -4 -16.22% -4 253 217 70 $0.00(-78.22%) (359.03%)
683 bitswift bits $0.13 5.43% 136 10.55% -2 20.16% 1 8.17% 0 253 215 84 $-0.24(-64.97%) (185.49%)
684 grape grp $1.86 11.13% 135 5.91% -4 -4.12% -4 -32.7% -5 244 201 0 $-311.55(-99.41%) (16707.67%)
685 zclassic zcl $0.05 3.29% 134 11.57% -2 17.99% 0 2.63% -3 254 223 88 $-0.34(-86.44%) (637.57%)
686 goldcoin glc $0.01 42.73% 133 28.1% 1 39.44% 1 24.54% 1 265 229 71 $-0.02(-63.08%) (170.84%)
687 quark qrk $0.00 5.43% 132 10.58% -1 20.16% -1 4.86% -3 261 232 88 $0.00(-67.94%) (211.94%)
688 cloakcoin cloak $0.06 -25.78% 131 -11.53% -4 -21.72% -7 -23.44% -7 237 223 77 $-0.44(-87.12%) (676.43%)
689 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 6.46% 130 -4.03% -4 29.7% 0 4.79% -3 260 231 0 $-0.96(-99.55%) (22145.63%)
690 bitcoin plus xbc $1.30 -22.41% 129 -31.61% -8 -29.89% -7 -40.61% -10 244 213 81 $-3.46(-72.73%) (266.76%)
691 stakecubecoin scc $0.02 2.88% 128 0.35% -2 11.92% -1 0.92% -3 256 227 86 $-16.05(-99.87%) (78977.07%)
692 gamecredits game $0.00 8.68% 127 -54.46% -13 -49.22% -10 -84.86% -19 220 212 52 $-0.22(-99.42%) (17176.33%)
693 art de finance adf $0.00 4.36% 126 -29.45% -5 -60.61% -14 -84.34% -18 104 -215 110 $-8.10(-99.98%) (662853.08%)
694 Evadore eva $0.00 3.81% 125 -4.6% -3 0.84% -3 -28.53% -4 247 196 0 $-0.29(-99.63%) (26691.96%)
695 graviocoin gio $0.00 -52.22% 124 -41.66% -5 -48.2% -7 -59.26% -10 237 201 73 $-3.05(-99.93%) (146163.25%)
696 trumpcoin trump $0.01 2.54% 123 10.44% -3 18.01% -2 -4.83% -4 268 237 87 $-0.06(-87.49%) (699.29%)
697 smartcash smart $0.00 -46.06% 122 90.95% -3 83.13% -2 31.84% -3 268 233 79 $0.00(-91.6%) (1090.49%)
698 privacy coin prcy $0.00 -41.95% 121 -36.38% -6 -34.17% -5 -51.75% -7 264 233 89 $-35.21(-99.99%) (1304750.59%)
699 shiba saga shia $0.00 -7.62% 120 16.2% -4 19.26% -3 -63.6% -6 262 190 0 $-0.70(-99.96%) (240457.63%)
700 tagcoin tag $0.01 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-0.02(-66.4%) (197.66%)