历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
700 postcoin post $0.00 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-0.01(-94.07%) (1586.71%)
700 swing swing $0.01 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-0.07(-83.48%) (505.44%)
700 woodcoin log $0.07 -12.03% 119 -10.19% -4 -0.28% -2 -5.67% -4 276 243 103 $-0.16(-67.54%) (208.07%)
700 mojocoin mojo $0.00 0.02% 119 167.3% -4 0.0% 0 0.0% 0 276 243 0 $-0.01(-90.34%) (935.69%)
700 worldcoin wdc $0.00 14.02% 119 4.25% -4 -1.94% -2 -18.26% -4 276 243 103 $-0.02(-79.24%) (381.63%)
700 salus sls $5.38 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-37.25(-87.39%) (693.06%)
700 unobtanium uno $16.79 110.83% 119 97.45% -4 60.81% -2 745.51% -4 276 243 103 $0.00(-0.01%) (0.01%)
700 casinocoin csc $0.00 -1.56% 119 -4.77% -4 -3.93% -2 -39.46% -4 276 243 103 $-0.01(-98.0%) (4897.4%)
700 pakcoin pak $0.00 0.25% 119 5.0% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-37.37%) (59.66%)
700 rimbit rbt $0.00 5.43% 119 10.56% -4 20.15% -2 -47.57% -4 276 243 103 $0.00(-55.11%) (122.76%)
700 2give 2give $0.00 5.41% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $0.00(-8.11%) (8.83%)
700 cannabiscoin cann $0.00 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-0.01(-66.59%) (199.28%)
700 spreadcoin spr $0.00 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-0.02(-96.24%) (2558.26%)
700 pascal pasc $0.00 -0.55% 107 9.85% -4 0.0% 0 0.0% 0 257 227 0 $0.00(-63.66%) (175.21%)
700 bitstar bits $0.00 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-0.01(-76.71%) (329.3%)
700 crown crw $0.00 5.43% 119 10.56% -4 -59.95% -2 -79.03% -4 276 243 103 $-0.01(-93.4%) (1416.25%)
700 coin2.1 c2 $0.00 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $0.00(-27.69%) (38.29%)
700 hempcoin thc $0.00 -0.49% 95 11.75% -4 0.0% 0 0.0% 0 222 212 78 $0.00(-68.94%) (221.94%)
700 bluecoin blu $0.00 -0.49% 119 11.75% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.22%) (10.15%)
700 nolimitcoin nlc2 $0.01 0.0% 119 30.95% -4 0.0% 0 0.0% 0 276 243 0 $0.00(0.0%) (0.0%)
700 cryptojacks cj $0.00 -0.55% 119 11.68% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.27%) (10.22%)
700 putincoin put $0.00 0.97% 86 5.83% -4 0.0% 0 0.0% 0 231 200 0 $0.00(-40.79%) (68.89%)
700 deutsche emark dem $0.00 -0.55% 105 48.77% -4 0.0% 0 0.0% 0 260 228 0 $0.00(-38.67%) (63.05%)
700 Huobi BTC hbtc $23,368.98 Ethereum... -0.03% -43 -20.08% -4 0.0% 0 0.0% 0 93 -456 -568 $-44,421.97(-65.53%) (190.09%)
700 Pirate Chain arrr $0.20 -0.05% -115 13.64% -4 0.0% 0 0.0% 0 -108 -181 -259 $-12.83(-98.45%) (6364.18%)
700 Steem Dollars sbd $2.70 -0.24% -109 10.87% -4 0.0% 0 0.0% 0 -88 -97 -243 $-11.06(-80.36%) (409.29%)
700 Mdex mdx $0.04 huobi-token... -0.88% -101 -43.76% -198 0.0% 0 0.0% 0 -98 -55 -375 $-6.47(-99.43%) (17480.78%)
700 Persistence xprt $0.19 osmosis, Cosmos 0.74% -99 2.12% -4 0.0% 0 0.0% 0 -72 -110 -365 $-15.39(-98.79%) (8134.79%)
700 Fei Protocol fei $0.96 Ethereum 0.02% -9 0.06% -4 0.0% 0 0.0% 0 122 106 -252 $-0.11(-10.45%) (11.67%)
700 Ultra uos $0.11 Ethereum 0.18% -127 6.36% -4 0.0% 0 0.0% 0 -141 -154 -371 $-2.26(-95.43%) (2088.37%)
700 NuCypher nu $0.08 ethereum... 2.68% 119 18.12% -4 0.0% 0 0.0% 0 276 243 103 $-1.49(-94.92%) (1867.02%)
700 Alpaca Finance alpaca $0.13 Binance Smart... -1.02% -30 6.93% -4 0.0% 0 0.0% 0 41 12 -148 $-7.90(-98.35%) (5978.0%)
700 BTC Standard Hashrate Token btcst $0.23 Binance Smart... -0.03% 72 -0.95% -4 0.0% 0 0.0% 0 195 167 24 $-87.22(-99.74%) (37991.1%)
700 ichi ichi $1.94 -0.4% -15 6.74% -4 0.0% 0 0.0% 0 66 60 -58 $-135.61(-98.59%) (6981.8%)
700 origin dollar ousd $1.00 Ethereum 0.01% 46 0.05% -4 0.0% 0 0.0% 0 170 144 -152 $-0.05(-4.77%) (5.01%)
700 Cobak Token cbk $0.58 Ethereum... 2.52% -151 11.38% -4 0.0% 0 0.0% 0 -163 -171 -311 $-12.80(-95.67%) (2207.66%)
700 ethereum dark ethd $3,492.74 -0.37% 119 9.62% -4 0.0% 0 0.0% 0 0 0 0 $-12.98(-0.37%) (0.37%)
700 splintershards sps $0.01 -0.02% 33 10.38% -4 0.0% 0 0.0% 0 112 87 -173 $-0.88(-99.23%) (12967.52%)
700 revain rev $0.00 tron, Ethereum -0.04% 75 -22.27% -4 0.0% 0 0.0% 0 189 166 -116 $-4.07(-100.0%) (14939438.83%)
700 rei network rei $0.05 -0.79% -163 9.58% -4 0.0% 0 0.0% 0 -168 -232 -141 $-0.28(-83.4%) (502.32%)
700 smartofgiving aog $0.68 0.0% -158 -0.02% -4 0.0% 0 0.0% 0 -83 -78 -319 $-0.02(-2.84%) (2.93%)
700 avinoc avinoc $0.05 Ethereum 0.01% -23 -3.48% -4 0.0% 0 0.0% 0 37 -8 -341 $-0.80(-94.32%) (1661.91%)
700 dipnet dpn $0.82 -0.59% 119 -7.02% -4 0.0% 0 0.0% 0 276 243 0 $-1.08(-56.84%) (131.7%)
700 venus bnb vbnb $14.39 Binance Smart... -0.59% -610 10.88% -4 0.0% 0 0.0% 0 -614 -567 0 $-798.08(-98.23%) (5544.98%)
700 vivo vivo $0.00 1.25% 118 2.0% -4 0.0% 0 0.0% 0 270 237 0 $-13.65(-99.99%) (1006874.18%)
700 publish news $0.00 EOS 0.0% 103 -10.94% -4 0.0% 0 0.0% 0 243 216 15 $-0.05(-99.84%) (62144.27%)
700 experience chain xpc $0.00 -1.05% 92 3.95% -4 0.0% 0 0.0% 0 230 197 74 $0.00(-95.6%) (2172.24%)
700 UTRUST utk $0.06 Ethereum -0.15% -66 6.26% -4 0.0% 0 0.0% 0 -20 -74 -245 $-1.07(-95.08%) (1933.79%)
700 zurcoin zur $0.00 23.73% 119 4.23% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-51.39%) (105.71%)
700 Origin Protocol ogn $0.10 Ethereum, sora -0.37% -187 11.02% -4 0.0% 0 -2.6% -181 -185 -233 -287 $-3.01(-96.74%) (2964.84%)
700 Alien Worlds tlm $0.01 Ethereum... -1.3% -181 23.86% -4 0.0% 0 0.0% 0 -179 -182 -290 $-6.79(-99.81%) (51575.86%)
700 erc20 erc20 $0.02 0.0% 119 -41.21% -4 0.0% 0 0.0% 0 -304 4 -2 $-0.48(-96.57%) (2817.18%)
700 lukso lyxe $1.98 0.0% 119 -14.59% -4 0.0% 0 0.0% 0 276 243 -507 $-37.86(-95.04%) (1916.4%)
700 defi pulse index dpi $88.91 -0.57% -157 1.0% -4 0.0% 0 0.0% 0 -144 -111 -317 $-331.39(-78.85%) (372.71%)
700 vectorspace ai vxv $0.40 -0.08% -29 16.73% -4 0.0% 0 0.0% 0 18 -41 -78 $-1.30(-76.51%) (325.8%)
700 dingo token (old) dingo $0.00 0.0% 119 5.48% -4 0.0% 0 0.0% 0 276 243 103 $0.00(-99.91%) (107950.55%)
700 phantasma soul $0.09 0.15% 19 -7.99% -4 0.0% 0 0.0% 0 125 79 -33 $-0.23(-72.34%) (261.58%)
700 vibing vbg $0.30 -0.33% 119 -0.97% -4 0.0% 0 0.0% 0 276 243 -408 $-1.36(-82.03%) (456.36%)
700 taboo token taboo $0.00 -0.4% 59 0.57% -4 0.0% 0 0.0% 0 157 75 -41 $-0.01(-92.19%) (1179.91%)
700 kilt protocol kilt $0.20 0.09% 29 7.43% -4 0.0% 0 0.0% 0 130 98 -117 $-4.98(-96.16%) (2501.55%)
700 handy handy $0.00 Ethereum -0.01% 97 -14.67% -4 0.0% 0 0.0% 0 254 222 72 $-0.08(-99.58%) (23460.79%)
700 dacxi dacxi $0.00 -0.54% 14 34.81% -4 0.0% 0 0.0% 0 169 139 -327 $-0.01(-81.9%) (452.37%)
700 statter network stt $0.68 -0.07% -94 42.66% -4 0.0% 0 0.0% 0 -48 -46 -405 $-0.80(-54.21%) (118.38%)
700 dynex dnx $0.48 -0.22% -141 -6.6% -4 -13.36% -172 0.0% 0 -53 -87 0 $-0.83(-63.22%) (171.86%)
700 meverse mev $0.00 Ethereum -0.34% 35 3.17% -4 0.0% 0 0.0% 0 148 105 9 $-0.02(-82.01%) (455.94%)
700 TRAC (Ordinals) trac $2.02 -0.07% -130 44.07% -4 0.0% 0 0.0% 0 -70 -104 103 $-5.60(-73.52%) (277.67%)
700 micromines micro $0.00 4.22% 119 -3.64% -4 -0.55% -2 -24.66% -4 276 243 103 $-0.01(-99.96%) (240286.93%)
700 nxt nxt $0.00 -20.13% 119 -42.12% -4 -42.08% -2 -42.77% -4 276 243 103 $-0.01(-92.68%) (1266.01%)
700 potcoin pot $0.00 19.32% 119 22.53% -4 34.76% -2 -25.74% -4 276 243 103 $-0.10(-97.45%) (3828.08%)
700 francs frn $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-73.44%) (276.56%)
700 expanse exp $0.00 -5.11% 119 -9.54% -4 20.15% -2 -32.59% -4 276 243 103 $-0.22(-99.73%) (36415.2%)
700 auroracoin aur $0.10 0.88% 119 3.88% -4 49.0% -2 -8.17% -4 276 243 103 $-0.06(-37.84%) (60.89%)
700 hicoin xhi $0.00 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $0.00(-84.59%) (549.14%)
700 synergy snrg $0.01 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-0.06(-85.17%) (574.45%)
700 bean cash bitb $0.00 -0.34% 119 45.81% -4 0.0% 0 0.0% 0 276 243 0 $-0.22(-99.99%) (1695253.07%)
700 transfercoin tx $0.10 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $-0.01(-9.27%) (10.22%)
700 memetic / pepecoin meme $0.02 -1.71% 119 12.94% -4 0.0% 0 0.0% 0 276 243 0 $-0.04(-69.28%) (225.53%)
700 freicoin frc $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-0.55%) (0.55%)
700 Verasity vra $0.00 Ethereum... -0.57% -123 21.68% -4 0.0% 0 0.0% 0 -104 -136 -329 $-0.08(-95.31%) (2034.1%)
700 Ocean Protocol ocean $0.63 sora, Ethereum -0.67% 119 24.71% -4 0.0% 0 -2.48% -524 -557 -556 -554 $-1.18(-65.17%) (187.15%)
700 PlayDapp pla $0.07 ethereum... 0.54% -134 5.85% -4 0.0% 0 0.0% 0 -43 -88 -454 $-3.15(-97.74%) (4323.92%)
700 xsgd xsgd $0.74 ethereum... 0.01% -73 -0.04% -4 0.0% 0 0.0% 0 1 -25 -379 $-0.10(-11.58%) (13.1%)
700 celo dollar cusd $1.00 Celo, celo 0.01% -103 -0.02% -4 0.0% 0 0.0% 0 -6 -21 -304 $-0.02(-1.65%) (1.68%)
700 Hifi Finance mft $0.00 Ethereum 0.0% 119 9.95% -4 0.0% 0 0.0% 0 276 243 -364 $-0.03(-85.63%) (595.72%)
700 binaryx bnx $162.43 binance-smart... 1.47% 119 31.38% -4 0.0% 0 0.0% 0 276 243 103 $-36.99(-18.55%) (22.77%)
700 usdk usdk $0.84 okex-chain... 0.0% -53 0.67% -4 0.0% 0 0.0% 0 55 34 -198 $-0.25(-23.07%) (30.0%)
700 Augur rep $0.72 Ethereum -0.97% 41 -0.6% -4 0.0% 0 0.0% 0 138 125 -168 $-107.75(-99.33%) (14888.9%)
700 adshares ads $0.39 binance-smart... 0.0% -5 8.72% -4 0.0% 0 0.0% 0 119 93 -203 $-5.22(-92.98%) (1324.75%)
700 moviebloc mbl $0.00 ethereum, ONT... 4.0% -154 15.02% -4 0.0% 0 0.0% 0 -183 -218 -325 $-0.03(-92.43%) (1221.51%)
700 troy troy $0.00 binancecoin... -0.33% -12 10.16% -4 0.0% 0 0.0% 0 92 49 -166 $-0.03(-94.0%) (1565.91%)
700 centrality cennz $0.01 ethereum... -4.17% -14 3.74% -4 0.0% 0 0.0% 0 61 15 -88 $-0.52(-97.51%) (3922.19%)
700 sologenic solo $0.10 -0.67% -119 0.92% -4 0.0% 0 0.0% 0 -64 -101 -400 $-6.18(-98.41%) (6176.97%)
700 flamingo flm $0.07 Neo -0.37% -135 -7.66% -4 0.0% 0 0.0% 0 -119 -134 -257 $-1.03(-93.56%) (1453.44%)
700 efinity token efi $0.10 Ethereum... -0.13% 34 2.15% -4 0.0% 0 0.0% 0 161 143 -292 $-2.20(-95.75%) (2250.91%)
700 neblio nebl $0.01 -2.02% 101 23.1% -4 0.0% 0 0.0% 0 256 224 64 $-44.67(-99.98%) (418091.45%)
700 defichain dfi $0.03 Ethereum... -0.1% -62 -0.35% -4 0.0% 0 0.0% 0 -99 -115 -557 $-5.24(-99.41%) (16775.77%)
700 counos x ccxx $0.12 -0.16% 119 4.9% -4 0.0% 0 0.0% 0 276 243 103 $-178.89(-99.93%) (149394.38%)
700 bitdao bit $1.46 Ethereum... -0.84% 119 -26.01% -4 0.0% 0 0.0% 0 276 243 -652 $-2.14(-59.46%) (146.64%)
700 kok kok $0.00 Ethereum -0.46% 109 -24.76% -4 0.0% 0 0.0% 0 250 214 53 $-6.50(-99.99%) (1028745.15%)
700 Merit Circle mc $1.84 Ethereum... 0.0% 119 16.95% -4 0.0% 0 0.0% 0 276 243 -442 $-8.98(-82.97%) (487.34%)