历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
700 blocknet block $0.02 5.43% 119 10.56% -4 16.99% -2 2.1% -4 276 243 103 $-0.12(-82.35%) (466.52%)
700 zetacoin zet $0.00 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $0.00(-72.38%) (262.1%)
700 goldblocks gb $0.00 5.43% 119 10.56% -4 20.15% -2 4.86% -4 276 243 103 $-0.03(-95.34%) (2046.2%)
700 manna manna $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.27%) (10.22%)
700 bloktopia blok $0.00 polygon-pos 0.63% -21 11.96% -4 0.0% 0 0.0% 0 62 18 -218 $-0.14(-99.26%) (13411.3%)
700 Polkastarter pols $0.32 ethereum... -0.37% -89 -16.59% -4 0.0% 0 0.0% 0 -166 -210 -237 $-6.15(-95.0%) (1898.52%)
700 cVault.finance core $6,537.54 ethereum... 0.0% 119 10.02% -4 0.0% 0 0.0% 0 276 243 -357 $-11,352.41(-63.46%) (173.65%)
700 Vai vai $1.00 binance-smart... -0.19% 60 -0.11% -4 0.0% 0 0.0% 0 187 162 -360 $-0.10(-8.91%) (9.79%)
700 Klever klv $0.00 Tron20, tron 0.78% -61 2.23% -4 0.0% 0 0.0% 0 31 22 -174 $-0.14(-97.94%) (4764.51%)
700 Reddcoin rdd $0.00 -39.78% 119 -6.76% -4 36.59% -2 -19.26% -4 276 243 103 $-305.01(-100.0%) (442502426.28%)
700 MaidSafeCoin maid $0.55 omni -0.06% 119 9.42% -4 0.0% 0 0.0% 0 276 243 103 $-0.74(-57.41%) (134.82%)
700 Divi divi $0.00 0.01% 38 25.54% -4 0.0% 0 0.0% 0 174 142 -19 $-0.15(-98.6%) (7039.99%)
700 Velas vlx $0.01 binance-smart... 0.04% -22 -3.53% -4 0.0% 0 0.0% 0 -18 -42 -227 $-0.52(-98.65%) (7292.67%)
700 Stratis strax $0.05 Ethereum -2.48% 119 16.14% -4 0.0% 0 0.0% 0 276 243 -396 $-21.69(-99.75%) (39557.68%)
700 Electroneum etn $0.00 -1.3% -133 -9.26% -4 0.0% 0 0.0% 0 -116 -199 -285 $-0.19(-98.8%) (8199.46%)
700 gxchain gxc $0.35 0.0% 119 -1.66% -4 0.0% 0 0.0% 0 276 243 103 $-9.67(-96.55%) (2799.79%)
700 veritaseum veri $17.45 Ethereum... -0.55% 119 -0.0% -4 0.0% 0 0.0% 0 276 243 -229 $-449.25(-96.26%) (2573.84%)
700 venus busd vbusd $0.02 binance-smart... -0.01% -189 0.26% -188 0.36% -211 0.37% -176 -132 0 0 $-0.01(-36.63%) (57.79%)
700 Ampleforth Governance Token forth $3.50 Ethereum -0.39% -164 10.39% -4 0.0% 0 0.0% 0 -146 -170 -298 $-41.83(-92.29%) (1196.45%)
700 Dawn Protocol dawn $0.00 Ethereum -0.34% 110 11.69% -4 0.0% 0 0.0% 0 242 207 -305 $-8.88(-99.99%) (1322016.71%)
700 mobilecoin mob $0.22 0.31% -140 15.62% -4 0.0% 0 0.0% 0 100 86 -499 $-16.02(-98.62%) (7142.27%)
700 ceek vr ceek $0.04 0.03% -81 -5.97% -4 0.0% 0 0.0% 0 -50 -75 -295 $-1.07(-96.6%) (2845.31%)
700 XCAD Network xcad $0.44 Ethereum... -0.04% -36 -0.94% -4 0.0% 0 0.0% 0 -14 -43 -320 $-1.82(-80.55%) (414.13%)
700 vega protocol vega $0.23 0.4% -1 -2.13% -4 0.0% 0 0.0% 0 22 -48 -355 $-21.28(-98.93%) (9289.65%)
700 Qredo qrdo $0.01 ethereum... 0.16% 37 -17.66% -4 0.0% 0 0.0% 0 79 33 -216 $-8.91(-99.88%) (85827.36%)
700 Anyswap any $3.34 Fantom... 0.0% 119 9.52% -4 0.0% 0 0.0% 0 276 243 103 $-27.76(-89.25%) (830.07%)
700 venus usdt vusdt $0.02 binance-smart... 0.02% -104 0.18% -4 0.0% 0 0.0% 0 -1 0 0 $0.00(0.0%) (0.0%)
700 mcashchain mcash $0.06 -0.39% 119 10.79% -4 0.0% 0 0.0% 0 276 243 103 $-0.29(-83.27%) (497.61%)
700 coinex token cet $0.07 Ethereum -0.18% -147 1.76% -4 0.0% 0 0.0% 0 8 28 -184 $-0.07(-52.02%) (108.4%)
700 freeway token fwt $0.00 binance-smart... -0.36% 94 -12.59% -4 0.0% 0 0.0% 0 240 209 -7 $-0.02(-99.81%) (51202.79%)
700 biswap bsw $0.06 binance-smart... -0.12% -88 6.45% -4 0.0% 0 0.0% 0 -36 -19 -256 $-1.82(-96.55%) (2798.39%)
700 xmon xmon $569.41 Ethereum 0.0% 87 -1.27% -4 0.0% 0 0.0% 0 226 194 37 $-76,194.83(-99.26%) (13381.44%)
700 coinloan clt $0.72 Ethereum -0.13% 119 4.1% -4 0.0% 0 0.0% 0 276 243 103 $-38.13(-98.16%) (5324.44%)
700 fc barcelona fan token bar $2.00 0.26% -40 2.38% -4 0.0% 0 0.0% 0 36 3 -164 $-3.63(-64.53%) (181.92%)
700 rmrk rmrk $0.84 -0.02% 45 -1.7% -4 0.0% 0 0.0% 0 140 100 -97 $-2.57(-75.4%) (306.45%)
700 bella protocol bel $0.56 -0.42% -110 12.27% -4 0.0% 0 0.0% 0 -127 -139 -302 $-1.57(-73.52%) (277.66%)
700 hedgetrade hedg $0.02 ethereum... -0.19% 119 11.56% -4 0.0% 0 0.0% 0 276 243 103 $-2.95(-99.49%) (19337.9%)
700 Perpetual Protocol perp $0.71 optimistic-et... -0.72% -148 14.33% -4 0.0% 0 0.0% 0 -172 -191 -242 $-20.79(-96.69%) (2919.44%)
700 Orion Protocol orn $1.58 Ethereum -0.49% -171 1.73% -4 0.0% 0 0.0% 0 -81 -100 -150 $-26.29(-94.34%) (1667.25%)
700 HUSD husd $0.04 huobi-token... 0.05% 40 -20.8% -4 0.0% 0 0.0% 0 151 124 -22 $-0.98(-96.44%) (2706.18%)
700 tajcoin taj $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-54.63%) (120.43%)
700 comet cmt $0.01 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.27%) (10.22%)
700 eurocoin euc $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.27%) (10.22%)
700 fuzzballs fuzz $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-27.42%) (37.77%)
700 independent money system ims $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-54.63%) (120.43%)
700 newyorkcoin nyc $0.00 -0.55% 119 607.32% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.3%) (10.25%)
700 rook rook $0.91 -0.01% 93 27.53% -4 0.0% 0 0.0% 0 229 192 69 $-64.78(-98.61%) (7104.13%)
700 dextools dext $0.63 -0.01% -166 13.56% -4 0.0% 0 0.0% 0 -91 -184 -347 $-0.43(-40.8%) (68.92%)
700 nexa nexa $0.00 -0.29% 43 13.38% -4 0.0% 0 0.0% 0 153 119 -36 $0.00(-90.96%) (1006.16%)
700 wrapped kava wkava $0.43 0.05% 55 7.08% -4 0.0% 0 0.0% 0 171 -489 -676 $-17.16(-97.58%) (4031.62%)
700 presearch pre $0.01 -0.07% 57 -14.8% -4 0.0% 0 0.0% 0 162 150 -34 $-0.09(-88.26%) (752.05%)
700 oax oax $0.17 -0.4% 6 12.2% -4 0.0% 0 0.0% 0 109 81 -35 $-0.29(-62.27%) (165.08%)
700 hypercycle hypc $0.38 0.09% -186 14.67% -162 2.76% -201 -2.72% -180 276 243 103 $-0.65(-62.88%) (169.41%)
700 prime-xi pxi $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.27%) (10.22%)
700 high voltage hvco $0.00 -0.56% 119 10.52% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-31.1%) (45.15%)
700 ramp ramp $0.11 0.0% -165 5.15% -4 0.0% 0 -18.68% -190 -162 -73 -122 $-0.04(-24.82%) (33.02%)
700 eternity ent $0.01 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-34.01%) (51.55%)
700 phoenixcoin pxc $0.01 -0.55% 85 11.58% -4 0.0% 0 0.0% 0 233 202 0 $0.00(-3.85%) (4.0%)
700 lanacoin lana $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-36.57%) (57.66%)
700 sentinel protocol upp $0.06 5.96% -68 15.45% -4 0.0% 0 0.0% 0 -38 -72 -175 $-0.07(-53.63%) (115.65%)
700 hex hex $0.00 harmony-shard... -0.14% 119 13.8% -4 0.0% 0 26.85% -448 -463 -474 -661 $-0.49(-99.67%) (30220.14%)
700 nevacoin neva $0.01 -0.55% 111 11.58% -4 0.0% 0 0.0% 0 266 229 0 $-0.02(-64.12%) (178.72%)
700 veltor vlt $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $-0.02(-79.26%) (382.18%)
700 neutron ntrn $0.00 -0.53% 114 11.6% -4 0.0% 0 0.0% 0 268 235 0 $0.00(-41.85%) (71.98%)
700 arbit arb $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-62.96%) (170.01%)
700 ratecoin xra $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.27%) (10.22%)
700 litedoge ldoge $0.00 -0.38% 106 -27.18% -4 0.0% 0 0.0% 0 259 223 0 $0.00(-74.97%) (299.51%)
700 berncash bern $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.27%) (10.22%)
700 dollarcoin dlc $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $-0.13(-99.49%) (19393.51%)
700 paycoin xpy $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-62.65%) (167.71%)
700 parkbyte pkb $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-69.98%) (233.13%)
700 trollcoin troll $0.00 0.0% 104 -14.81% -4 0.0% 0 0.0% 0 245 213 0 $0.00(-77.96%) (353.73%)
700 zayedcoin zyd $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $-0.01(-88.36%) (759.24%)
700 richquack.com quack $0.00 -0.22% -108 5.02% -4 0.0% 0 0.0% 0 -94 -86 -178 $0.00(-76.93%) (333.51%)
700 chainbing cbg $0.14 Ethereum 0.57% 58 22.71% -4 0.0% 0 0.0% 0 194 164 -260 $-131.53(-99.89%) (92717.14%)
700 gelato gel $0.25 -0.04% -65 9.46% -4 0.0% 0 0.0% 0 -46 -29 -205 $-0.74(-74.89%) (298.31%)
700 nine chronicles wncg $0.07 -0.0% -50 3.39% -4 0.0% 0 0.0% 0 43 13 -128 $-0.11(-61.69%) (161.0%)
700 santos fc fan token santos $2.84 binance-smart... -0.13% -8 5.91% -4 0.0% 0 0.0% 0 4 -9 -48 $-17.69(-86.16%) (622.75%)
700 hourglass wait $0.03 0.01% 67 -0.51% -4 0.0% 0 0.0% 0 165 148 -153 $-0.42(-92.76%) (1280.59%)
700 neopin npt $0.32 3.16% -85 12.97% -4 0.0% 0 0.0% 0 -80 -157 -202 $-1.08(-77.04%) (335.62%)
700 tera tera $0.00 -0.33% 119 11.89% -4 0.0% 0 0.0% 0 276 243 103 $-0.08(-98.88%) (8838.31%)
700 degate dg $0.09 -0.0% 119 0.03% -4 0.0% 0 0.0% 0 276 243 -224 $-0.14(-61.05%) (156.76%)
700 yield app yld $0.00 0.0% 88 -5.78% -4 0.0% 0 0.0% 0 63 64 -140 $-0.17(-98.34%) (5915.95%)
700 ternoa caps $0.01 -0.24% 21 -8.58% -4 0.0% 0 0.0% 0 94 36 -105 $-0.05(-85.54%) (591.38%)
700 step app fitfi $0.01 -2.35% 4 21.73% -4 0.0% 0 0.0% 0 102 72 18 $-0.02(-82.15%) (460.3%)
700 litecred ltcr $0.00 -0.55% 119 11.58% -4 0.0% 0 0.0% 0 276 243 0 $0.00(-9.27%) (10.22%)
700 coinpoker chp $0.08 0.0% 119 -0.03% -4 0.0% 0 0.0% 0 276 243 103 $-0.05(-38.62%) (62.91%)
700 Aura Finance aura $0.76 0.0% -117 15.82% -4 0.0% 0 0.0% 0 -74 -11 -350 $-2.80(-78.69%) (369.37%)
700 across protocol acx $0.43 0.29% -182 5.1% -168 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.39%) (10.36%)
700 bitget wallet token bwb $0.42 1.56% -169 1.03% -4 5.55% -176 -23.09% -4 0 0 0 $-0.17(-29.23%) (41.31%)
700 ordiswap ords $0.03 -0.22% 119 -1.35% -4 0.0% 0 0.0% 0 276 243 0 $-0.24(-88.98%) (807.6%)
700 ainn ainn $0.21 0.03% 119 -11.85% -4 0.0% 0 0.0% 0 276 243 0 $-2.50(-92.22%) (1185.92%)
700 turt turt $0.00 0.17% 119 2.3% -4 0.0% 0 0.0% 0 276 243 0 $-0.08(-95.88%) (2325.97%)
700 SingularityNET agix $0.64 sora... -5.47% 119 -0.64% -4 0.0% 0 -2.69% -603 -618 -615 -571 $-0.88(-58.04%) (138.3%)
700 curecoin cure $0.01 13.63% 119 10.59% -4 20.16% -2 4.87% -4 276 243 103 $-0.03(-69.15%) (224.17%)
700 escroco emerald esce $0.00 -0.3% 119 10.01% -4 0.0% 0 0.0% 0 276 243 -55 $-0.29(-99.98%) (417132.44%)
700 rai finance sofi $0.01 -0.03% 53 -10.36% -4 0.0% 0 0.0% 0 152 132 -32 $-0.39(-96.83%) (3049.96%)
700 araw araw $0.93 -0.0% 119 2.91% -4 0.0% 0 0.0% 0 276 243 -43 $-0.13(-12.13%) (13.8%)
700 cannation cnnc $21.80 0.0% -170 -2.02% -4 -2.27% -190 0.0% 0 -121 -133 -37 $-119.36(-84.56%) (547.62%)
700 nft worlds wrld $0.02 -0.02% -6 1.57% -4 0.0% 0 0.0% 0 5 7 -80 $-0.09(-79.9%) (397.58%)