历史快照 - 2024-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
700 sapphire sapp $0.00 -0.49% 119 3.47% -4 0.0% 0 0.0% 0 276 243 103 $-12.98(-99.98%) (567199.29%)
700 hello hello $0.03 -0.12% -19 19.37% -4 0.0% 0 0.0% 0 70 21 -161 $-0.18(-86.45%) (637.94%)
700 altura alu $0.03 0.38% -28 -0.77% -4 0.0% 0 0.0% 0 20 -28 -238 $-0.07(-71.76%) (254.11%)
700 Lyra Finance lyra $0.00 -0.26% 91 28.36% -4 0.0% 0 0.0% 0 200 -130 -265 $-0.19(-99.45%) (17973.67%)
700 ahatoken aht $0.00 4.37% -56 10.08% -4 0.0% 0 0.0% 0 -13 -14 -179 $-0.01(-59.08%) (144.4%)
700 findora fra $0.00 -0.36% 49 -15.72% -4 0.0% 0 0.0% 0 177 145 -188 $0.00(-88.28%) (753.29%)
700 measurable data token mdt $0.05 -0.11% -86 2.49% -4 0.0% 0 0.0% 0 -42 -114 -239 $-0.08(-64.82%) (184.27%)
700 chainge chng $0.09 -1.02% -129 12.41% -4 0.0% 0 0.0% 0 -109 -201 -270 $-0.18(-66.58%) (199.24%)
700 vaiot vai $0.10 0.16% -95 13.35% -4 0.0% 0 0.0% 0 -149 -189 -121 $-0.30(-74.28%) (288.84%)
700 marsdao mdao $0.13 -0.01% 31 8.88% -4 0.0% 0 0.0% 0 160 131 -39 $-0.37(-73.33%) (274.89%)
700 tranchess chess $0.14 0.27% -48 15.19% -4 0.0% 0 0.0% 0 28 -6 -85 $-0.24(-62.97%) (170.05%)
700 klayswap protocol ksp $0.16 0.48% 24 4.21% -4 0.0% 0 0.0% 0 139 96 -261 $-0.96(-86.01%) (615.05%)
700 nunet ntx $0.05 -0.01% -46 -5.79% -4 0.0% 0 0.0% 0 39 26 -187 $-0.06(-56.98%) (132.47%)
700 stafi fis $0.40 -0.14% -128 4.71% -4 0.0% 0 0.0% 0 -86 -13 -104 $-0.61(-60.53%) (153.38%)
700 fncy fncy $0.01 0.0% 28 -16.68% -4 0.0% 0 0.0% 0 142 120 -133 $-0.07(-87.68%) (711.64%)
700 gamezone gzone $0.01 -0.02% 42 14.84% -4 0.0% 0 0.0% 0 143 107 -49 $-0.07(-87.46%) (697.58%)
700 unicorn token uni $0.00 -0.18% 115 11.81% -4 0.0% 0 0.0% 0 269 236 93 $-0.40(-99.97%) (301448.94%)
700 Astrafer astrafer $0.06 0.0% 30 111.2% -4 0.0% 0 0.0% 0 137 -117 -470 $-1.95(-96.93%) (3157.61%)
700 Decimal del $0.00 0.05% -74 0.44% -4 0.0% 0 0.0% 0 30 -84 -429 $-0.03(-92.28%) (1195.59%)
700 Serum srm $0.03 Ethereum... 0.08% 36 -1.63% -4 0.0% 0 0.0% 0 145 115 -170 $-12.45(-99.75%) (39637.79%)
700 novacoin nvc $0.02 5.43% 119 -4.85% -4 14.0% -2 -7.62% -4 276 243 103 $-0.59(-95.96%) (2376.01%)
700 bitbegin brit $0.99 0.06% 119 0.01% -4 0.07% -2 0.1% -4 276 243 45 $-0.01(-1.45%) (1.47%)
700 rari governance token rgt $0.22 0.0% 73 3.8% -4 0.0% 0 0.0% 0 188 165 -83 $-2.54(-92.13%) (1170.23%)
700 safemoon inu smi $0.00 0.0% 83 11.86% -4 0.0% 0 0.0% 0 221 191 60 $0.00(-97.07%) (3313.9%)
700 cetus protocol cetus $0.07 -0.14% -27 10.39% -4 0.0% 0 0.0% 0 15 -18 103 $-0.12(-63.27%) (172.26%)
700 vimworld veed $0.00 0.0% 77 366.25% -4 0.0% 0 0.0% 0 214 176 -158 $0.00(-92.58%) (1248.3%)
700 spacen sn $0.39 -0.49% -7 11.82% -4 0.0% 0 0.0% 0 123 101 -200 $-1.00(-71.96%) (256.59%)
700 centurion cnt $0.00 -0.49% 119 11.75% -4 0.0% 0 0.0% 0 276 243 -155 $-4.53(-99.99%) (683126.5%)
700 oxbt oxbt $0.00 -1.49% 89 -18.81% -4 0.0% 0 0.0% 0 219 170 11 $-0.21(-98.36%) (5995.4%)
700 selfkey key $0.01 -0.21% -76 12.88% -4 0.0% 0 0.0% 0 -15 -31 -215 $-0.01(-61.12%) (157.21%)
700 district0x dnt $0.04 -0.58% -124 2.45% -4 0.0% 0 0.0% 0 -138 -164 -213 $-0.09(-69.93%) (232.51%)
700 numbers protocol num $0.04 0.53% -69 -0.27% -4 0.0% 0 0.0% 0 -115 -128 -20 $-0.21(-82.39%) (467.86%)
700 bubblefong bbf $0.03 -0.58% 52 -12.85% -4 0.0% 0 0.0% 0 104 83 -91 $-0.63(-95.16%) (1965.49%)
700 doge killer leash $341.08 0.08% -107 8.53% -4 0.0% 0 0.0% 0 -58 -65 -324 $-526.39(-60.68%) (154.33%)
700 veritise vts $0.00 -10.8% 82 -34.24% -4 0.0% 0 0.0% 0 199 130 -278 $-0.20(-97.72%) (4291.06%)
700 MUX Protocol mcb $6.94 -0.0% -64 4.87% -4 0.0% 0 0.0% 0 69 -27 -315 $-9.82(-58.59%) (141.49%)
700 rarible rari $2.09 0.82% -155 8.14% -4 0.0% 0 0.0% 0 -169 -239 -79 $-3.79(-64.48%) (181.56%)
700 QANplatform qanx $0.03 binance-smart... 12.39% 119 28.14% -4 26.51% -2 -1.01% -4 276 243 103 $-0.07(-66.46%) (198.18%)
700 capitalrock cr $0.70 0.71% 119 1.18% -4 2.15% -2 0.84% -4 276 243 0 $-0.03(-4.22%) (4.41%)
700 chain xcn $0.00 Ethereum 0.22% -150 15.38% -4 0.0% 0 0.0% 0 -126 -137 -197 $-0.18(-99.1%) (10989.7%)
700 susd susd $1.00 0.0% -113 0.01% -4 0.0% 0 0.0% 0 -44 -68 -306 $-0.09(-8.45%) (9.23%)
700 reserve rsv $1.00 Ethereum -0.01% -75 0.02% -4 0.0% 0 0.0% 0 -103 -69 -214 $-0.93(-48.32%) (93.51%)
700 neutrino usd usdn $0.03 -1.53% 81 38.63% -4 0.0% 0 0.0% 0 209 182 39 $-1.02(-97.36%) (3686.9%)
700 argentine football association fan token arg $1.16 0.18% 1 -41.26% -4 0.0% 0 0.0% 0 77 56 38 $-7.49(-86.55%) (643.38%)
700 prosper pros $0.39 0.03% 10 10.23% -4 0.0% 0 0.0% 0 135 114 -1 $-0.99(-71.44%) (250.16%)
700 tokenpocket tpt $0.01 0.05% -32 3.13% -4 0.0% 0 0.0% 0 47 45 -236 $-0.01(-46.89%) (88.3%)
700 elitium eum $0.04 -0.0% 84 0.03% -4 0.0% 0 0.0% 0 227 193 -119 $-0.93(-96.26%) (2571.35%)
700 callisto network clo $0.00 -0.03% 100 -21.05% -4 0.0% 0 0.0% 0 237 201 31 $-0.01(-99.03%) (10166.73%)
700 hi hi $0.00 0.13% 71 -1.5% -4 0.0% 0 0.0% 0 207 177 16 $-0.04(-98.92%) (9135.64%)
700 terran coin trr $0.00 -5.99% 108 -12.05% -4 0.0% 0 0.0% 0 252 217 35 $-3.05(-99.89%) (91812.6%)
700 saitama saitama $0.00 0.09% -176 41.6% -4 0.0% 0 0.0% 0 -57 -188 -253 $0.00(-54.92%) (121.83%)
700 bitgert brise $0.00 0.32% -162 5.41% -4 0.0% 0 0.0% 0 -142 -183 -467 $0.00(-85.68%) (598.08%)
700 Ion ion $243.77 4.83% 119 11.46% -4 35.46% -2 22.51% -4 276 243 89 $-1,199.70(-83.11%) (492.14%)
700 whitecoin xwc $0.00 -0.01% 69 -8.21% -4 0.0% 0 0.0% 0 204 171 -56 $-2.59(-99.84%) (62838.8%)
700 ThunderCore tt $0.00 2.09% -112 7.39% -4 0.0% 0 0.0% 0 -100 -102 -263 $-0.03(-90.63%) (966.82%)
700 Keep3rV1 kp3r $58.83 Fantom, Ethereum -0.19% -59 3.37% -4 0.0% 0 0.0% 0 7 -17 -165 $-1,812.68(-96.86%) (3081.01%)
700 lido steth steth $3,499.75 -0.16% -694 9.67% -4 0.0% 0 0.0% 0 -694 -692 -693 $-1,278.16(-26.75%) (36.52%)
700 Wrapped Bitcoin wbtc $66,553.88 telos... -0.35% -684 11.92% -4 0.0% 0 0.0% 0 -685 -685 -682 $-6,465.05(-8.85%) (9.71%)
700 proton xpr $0.00 0.13% -54 0.8% -4 0.0% 0 0.0% 0 27 5 -106 $-0.21(-99.56%) (22738.58%)
700 anchor protocol anc $0.01 -0.24% 63 0.48% -4 0.0% 0 0.0% 0 192 155 29 $-0.08(-88.47%) (766.97%)
700 alchemix alcx $18.69 0.01% -131 14.68% -4 0.0% 0 0.0% 0 -125 -131 -192 $-21.87(-53.92%) (117.02%)
700 elastos ela $2.28 0.01% -159 1.86% -4 0.0% 0 0.0% 0 -150 -202 -182 $-3.16(-58.07%) (138.48%)
700 litentry lit $0.79 -0.36% -138 11.19% -4 0.0% 0 0.0% 0 -47 -49 -217 $-0.99(-55.69%) (125.69%)
700 glitzkoin gtn $0.03 0.0% 119 0.03% -4 0.0% 0 0.0% 0 276 243 103 $-0.48(-94.79%) (1818.98%)
700 zeon zeon $0.00 0.02% 18 -2.93% -4 0.0% 0 0.0% 0 156 134 -220 $-0.01(-93.45%) (1427.57%)
700 gensokishi metaverse mv $0.02 -0.65% 51 149.47% -4 0.0% 0 0.0% 0 180 153 21 $-0.21(-90.78%) (984.92%)
700 Unifi Protocol DAO unfi $4.05 -0.69% -97 8.93% -4 0.0% 0 0.0% 0 -51 -7 -103 $-14.15(-77.74%) (349.27%)
700 Nexus nxs $0.05 8.89% 119 17.8% -4 55.38% -2 0.0% 0 0 0 103 $-0.06(-52.73%) (111.57%)
700 super zero protocol sero $0.01 0.06% 70 13.58% -4 0.0% 0 0.0% 0 208 184 32 $-0.40(-98.32%) (5867.92%)
700 efforce wozx $0.01 0.09% 64 -7.26% -4 0.0% 0 0.0% 0 206 172 -10 $-3.14(-99.79%) (47008.29%)
700 hunt hunt $0.32 0.3% -122 7.95% -4 0.0% 0 0.0% 0 -110 -109 -271 $-1.09(-77.32%) (340.83%)
700 e-radix exrd $0.03 -0.01% -39 4.73% -4 0.0% 0 0.0% 0 9 -34 -296 $-0.59(-95.33%) (2039.79%)
700 dia dia $0.44 0.2% -152 18.27% -4 0.0% 0 0.0% 0 -122 -108 -211 $-4.64(-91.37%) (1058.6%)
700 travala.com ava $0.66 0.19% -96 2.8% -4 0.0% 0 0.0% 0 0 -16 -208 $-5.59(-89.5%) (852.83%)
700 firo firo $1.35 0.02% -24 11.73% -4 0.0% 0 0.0% 0 57 41 -138 $-141.08(-99.05%) (10426.75%)
700 idex idex $0.04 -0.07% -100 7.44% -4 0.0% 0 0.0% 0 -66 -94 -262 $-0.65(-93.65%) (1474.33%)
700 dfi.money yfii $305.20 -0.64% 16 2.93% -4 0.0% 0 0.0% 0 91 66 -222 $-8,384.84(-96.49%) (2747.31%)
700 voyager token vgx $0.08 -0.08% -13 2.37% -4 0.0% 0 0.0% 0 116 88 -269 $-10.94(-99.3%) (14175.72%)
700 celsius cel $0.27 1.3% 25 -51.66% -4 0.0% 0 0.0% 0 87 -30 -282 $-7.74(-96.57%) (2818.49%)
700 bittorrent btt $0.00 tron, energi... -0.0% 119 -32.62% -4 0.0% 0 0.0% 0 276 243 -606 $-0.01(-91.31%) (1051.39%)
700 Maverick Protocol mav $0.23 -0.82% -180 9.83% -4 0.0% 0 -27.46% -238 -251 -280 -428 $-0.56(-71.03%) (245.19%)
700 syntropy noia $0.08 -0.17% -179 21.71% -4 0.0% 0 -35.51% -271 -357 -352 -135 $-0.24(-74.99%) (299.84%)
700 onus onus $0.48 0.01% 119 1.12% -4 0.0% 0 0.0% 0 276 243 -433 $-2.27(-82.58%) (473.95%)
700 venus eth veth $72.22 Binance Smart... -0.56% -436 9.65% -4 0.0% 0 0.0% 0 276 -630 0 $-5,867.24(-98.78%) (8124.08%)
700 Energy Web Token ewt $1.90 xdai 0.28% -178 -0.36% -174 -5.54% -212 -14.28% -196 -287 -166 -420 $-18.66(-90.77%) (983.61%)
700 venus usdc vusdc $0.02 Binance Smart... 0.02% -336 0.13% -4 0.0% 0 0.0% 0 -284 0 0 $0.00(0.0%) (0.0%)
700 chrono.tech time $22.62 0.23% -10 6.85% -4 0.0% 0 0.0% 0 76 74 -38 $-163.59(-87.85%) (723.08%)
700 omg network omg $0.29 0.1% -121 0.08% -4 0.0% 0 0.0% 0 -249 -251 -439 $-25.43(-98.88%) (8840.08%)
700 morpheus.network mnw $0.61 0.36% -72 -4.83% -4 0.0% 0 0.0% 0 -39 -83 -344 $-1.79(-74.66%) (294.58%)
700 Wrapped NXM wnxm $74.95 ethereum... -0.1% -209 8.05% -4 0.0% 0 0.0% 0 -245 -211 -434 $-43.03(-36.47%) (57.41%)
700 HARD Protocol HARD $0.10 -0.73% 7 -17.79% -4 0.0% 0 0.0% 0 42 20 -94 $-2.53(-96.24%) (2560.07%)
700 deapcoin dep $0.00 -0.08% -87 -4.1% -4 0.0% 0 0.0% 0 -40 -58 -11 $0.00(-77.93%) (353.2%)
700 automata network ata $0.10 -0.22% -160 10.22% -4 0.0% 0 0.0% 0 -187 -242 -248 $-0.15(-58.76%) (142.5%)
700 aleph.im aleph $0.20 Ethereum 1.16% -153 10.63% -4 0.0% 0 -19.62% -179 -230 -142 -120 $-0.62(-75.87%) (314.46%)
700 swarm bzz $0.33 -0.33% -17 6.22% -4 0.0% 0 0.0% 0 80 27 -57 $-0.40(-54.83%) (121.37%)
700 LooksRare looks $0.05 Ethereum -0.87% -175 12.84% -4 0.0% 0 0.0% 0 -225 -290 -339 $-0.28(-83.97%) (523.7%)
700 stormx stmx $0.01 1.21% -174 5.2% -4 0.0% 0 0.0% 0 -208 -203 -376 $-0.21(-97.39%) (3737.69%)
700 trustswap swap $0.13 -0.46% 5 0.76% -4 0.0% 0 0.0% 0 117 94 -31 $-0.38(-73.57%) (278.42%)
700 ellipsis eps $0.03 0.0% -26 10.1% -4 0.0% 0 0.0% 0 84 59 -495 $-0.16(-85.89%) (608.49%)
700 orbit chain orc $0.01 -0.39% 66 0.57% -4 0.0% 0 0.0% 0 191 157 -314 $-0.13(-96.19%) (2522.94%)