历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Clore.ai clore $0.09 -1.38% 215 12.75% 1 -2.77% -12 -21.45% -28 43 -2 256 $-0.34(-78.53%) (365.78%)
602 Crypto Asset Governance Alliance caga $0.00 -0.97% 214 -1.74% -7 -2.47% -10 -12.06% -22 122 102 0 $0.00(-76.1%) (318.43%)
603 neon evm neon $0.39 -1.71% 213 5.3% -4 -11.15% -19 -38.6% -45 -6 -82 254 $-3.04(-88.63%) (779.59%)
604 cheqd cheq $0.03 -8.27% 212 1.07% -7 3.87% -9 -20.84% -29 81 29 253 $-0.09(-72.15%) (259.01%)
605 definder capital dfc $0.83 -17.09% 211 -28.6% -27 -10.03% -18 -37.93% -45 132 -62 0 $-2.67(-76.32%) (322.26%)
606 zero1 labs deai $0.23 -0.31% 210 14.8% 1 13.23% -2 -34.67% -39 -60 39 0 $-0.92(-79.76%) (394.08%)
607 polytrade trade $0.58 -1.36% 209 10.79% -1 -0.17% -8 -15.17% -25 28 -42 134 $-2.35(-80.23%) (405.87%)
608 nibiru chain nibi $0.11 11.47% 208 20.51% 0 26.86% 1 -5.25% -19 92 -79 0 $-0.73(-86.59%) (645.76%)
609 aurory aury $0.34 -2.5% 207 2.27% -6 7.05% -4 -7.76% -18 121 80 105 $-1.44(-81.0%) (426.2%)
610 KYVE Network kyve $0.03 -0.33% 206 -7.01% -10 -9.98% -12 -27.28% -32 106 59 0 $-0.14(-82.1%) (458.7%)
611 Kwenta kwenta $44.52 6.31% 205 24.5% 6 64.76% 22 0.08% -16 69 16 -129 $-346.12(-88.6%) (777.46%)
612 helium iot iot $0.00 7.43% 204 31.94% 9 29.76% 4 13.04% -5 149 141 245 $0.00(-69.75%) (230.52%)
613 alitas alt $0.16 0.35% 203 16.34% 1 17.35% 0 -27.03% -32 55 -21 -67 $-0.55(-77.83%) (350.98%)
614 VIDT DAO vidt $0.02 -4.46% 202 3.88% -5 14.99% 0 -5.43% -18 119 99 2 $-0.04(-63.99%) (177.68%)
615 derace derc $0.15 -4.7% 201 2.33% -5 9.68% -3 -23.92% -28 140 96 7 $-0.51(-77.26%) (339.68%)
616 shido (new) shido $0.00 -3.06% 200 8.3% -4 28.02% 6 9.06% -7 109 128 0 $-0.01(-91.53%) (1080.53%)
617 counterparty xcp $6.65 3.28% 199 4.41% -6 6.42% -6 -3.04% -15 148 115 78 $-5.86(-46.87%) (88.22%)
618 webuy we $0.05 -11.79% 198 7.34% -3 -3.55% -10 -11.21% -19 181 100 239 $-0.79(-94.4%) (1686.73%)
619 rabbitx rbx $0.03 6.42% 197 62.3% 19 16.74% 7 -34.6% -27 88 87 238 $-0.19(-86.0%) (614.31%)
620 Ufo Gaming ufo $0.00 Ethereum -1.52% 196 9.89% 0 16.13% 1 -10.39% -17 142 109 -70 $0.00(-74.15%) (286.86%)
621 Coinweb cweb $0.01 -3.33% 195 14.74% 3 -4.39% -11 -18.46% -27 195 162 -182 $-0.02(-72.0%) (257.15%)
622 OG Fan Token og $3.24 -3.74% 194 6.12% -3 9.47% -5 0.14% -12 153 120 1 $-11.39(-77.85%) (351.46%)
623 synesis one sns $0.03 -19.1% 193 74.23% 24 85.6% 24 28.61% -3 75 79 234 $-0.16(-82.94%) (486.14%)
624 rocketx exchange rvf $0.16 -4.86% 192 6.38% -2 7.54% -5 -20.06% -27 121 81 -71 $-0.73(-81.71%) (446.69%)
625 artrade atr $0.01 -7.6% 191 3.87% -2 7.8% -5 -25.06% -32 63 -23 232 $-0.09(-89.86%) (885.73%)
626 solanium slim $0.15 -4.71% 190 19.37% 3 19.65% 3 1.07% -11 122 120 107 $-0.40(-72.8%) (267.61%)
627 r/CryptoCurrency Moons moon $0.14 -0.84% 189 12.39% -1 10.75% -4 -13.95% -22 127 121 230 $-0.39(-73.73%) (280.66%)
628 blackcardcoin bccoin $3.31 -24.7% 188 -45.41% -44 -44.02% -48 -21.63% -27 -155 314 0 $-27.39(-89.21%) (827.03%)
629 Solend slnd $0.36 -5.97% 187 -12.79% -16 -29.02% -27 -18.93% -25 93 62 32 $-3.04(-89.36%) (840.17%)
630 peercoin ppc $0.49 2.27% 186 21.29% 3 35.53% 5 6.34% -14 172 156 56 $-0.16(-24.91%) (33.18%)
631 WAGMI Game wagmigames $0.00 7.93% 185 20.49% 3 7.92% -6 -9.89% -19 149 110 226 $0.00(-76.22%) (320.51%)
632 Silly Dragon silly $0.01 -6.11% 184 5.76% -5 13.56% 0 -17.12% -24 110 140 0 $-0.13(-90.64%) (968.11%)
633 DeFi Kingdoms jewel $0.12 -1.61% 183 4.61% -8 9.2% -6 9.46% -16 175 147 8 $-0.49(-80.35%) (408.88%)
634 beercoin beer $0.00 -10.89% 182 -8.2% -16 -4.78% -16 -70.58% -102 0 0 0 $0.00(-95.01%) (1902.69%)
635 shrapnel shrap $0.06 -5.05% 181 5.05% -7 7.32% -7 -28.16% -35 78 -13 0 $-0.36(-86.35%) (632.37%)
636 gaimin gmrx $0.00 1.39% 180 9.19% -6 14.07% -2 -11.62% -22 78 -65 0 $-0.02(-92.08%) (1162.76%)
637 Optimus AI opti $0.13 -9.14% 179 1.51% -6 -8.09% -13 -35.66% -39 102 115 53 $-0.48(-78.73%) (370.08%)
638 wrapped astar wastr $0.08 -0.68% 178 19.55% -1 29.78% 0 17.0% -13 334 304 0 $-0.11(-57.81%) (137.05%)
639 diamond dmd $3.19 -13.03% 177 19.37% 0 22.52% -2 4.01% -18 203 204 16 $-1.00(-23.9%) (31.4%)
640 Neurai xna $0.00 8.27% 176 20.19% 2 24.14% 0 2.76% -18 152 97 217 $-0.01(-81.49%) (440.32%)
641 5ire 5ire $0.02 -7.72% 175 4.96% -6 -8.15% -11 -30.53% -30 109 -16 0 $-0.41(-94.5%) (1717.58%)
642 image generation ai imgnai $0.01 -2.52% 174 10.78% -1 21.75% 2 -0.97% -18 145 168 -8 $-0.04(-75.66%) (310.81%)
643 Dogechain dc $0.00 0.69% 173 9.26% -3 13.28% -4 0.55% -17 163 130 30 $0.00(-83.84%) (518.75%)
644 trexcoin trex $0.01 11.59% 172 11.59% 2 8.12% -2 -1.65% -15 199 183 212 $-1.30(-99.25%) (13201.79%)
645 Bad Idea AI bad $0.00 -3.59% 171 7.8% 0 5.52% -4 -22.34% -27 165 150 212 $0.00(-89.66%) (867.44%)
646 Abelian abel $0.12 -3.76% 170 -12.72% -10 -24.53% -15 -13.07% -19 138 80 0 $-1.21(-90.76%) (982.1%)
647 Prisma mkUSD mkusd $0.99 0.36% 169 0.71% -3 0.85% -11 0.46% -28 179 128 0 $-0.02(-1.76%) (1.79%)
648 minati coin mntc $1.44 0.56% 168 5.31% 0 14.13% 0 -40.95% -35 156 165 209 $-26.02(-94.76%) (1807.06%)
649 r/fortnitebr bricks brick $0.08 -5.46% 167 -8.79% -6 -3.52% -6 -15.44% -21 158 150 208 $-0.25(-76.24%) (320.86%)
650 solchat chat $1.06 -7.5% 166 -28.61% -18 -45.08% -35 -49.39% -44 -61 -60 0 $-16.11(-93.81%) (1515.94%)
651 wrapped xdc wxdc $0.03 2.98% 165 7.37% 0 16.49% 2 -3.35% -17 321 291 0 $-0.02(-41.58%) (71.18%)
652 Wall Street Memes wsm $0.00 -9.69% 164 -2.79% -3 7.47% 0 -22.27% -21 178 155 0 $-0.06(-93.83%) (1520.93%)
653 Bitcicoin bitci $0.00 0.35% 163 -1.23% -3 3.45% -3 14.4% -16 204 172 -70 $-0.01(-88.78%) (791.37%)
654 Dejitaru Tsuka tsuka $0.01 -14.46% 162 7.0% -2 2.47% -3 -17.71% -22 173 106 -198 $-0.13(-94.77%) (1812.62%)
655 thrupenny tpy $0.08 81.47% 161 134.03% 12 228.52% 12 87.74% -10 157 148 202 $-2.98(-97.38%) (3720.48%)
656 radium rads $1.31 -3.47% 160 3.28% -2 14.75% 1 0.45% -21 195 179 40 $-1.47(-52.8%) (111.86%)
657 namecoin nmc $0.44 -1.57% 159 10.15% 2 12.07% 1 10.6% -15 222 196 -116 $-1.27(-74.23%) (288.08%)
658 roa core roa $0.02 -4.05% 158 -2.98% -5 1.07% -3 -14.69% -22 213 162 199 $-0.85(-97.78%) (4394.43%)
659 Celo Euro ceur $1.09 -0.02% 157 -0.0% -2 0.78% -3 1.73% -20 219 175 -28 $-0.04(-3.16%) (3.26%)
660 planet planet $0.00 -14.52% 156 -11.12% -5 -35.22% -15 -48.54% -37 83 -42 197 $0.00(-94.94%) (1874.76%)
661 era swap es $0.00 -1.04% 155 -2.79% -1 -1.32% -2 -12.58% -21 193 186 17 $-0.02(-89.7%) (870.7%)
662 Everdome dome $0.00 binance-smart... -7.16% 154 -18.15% -6 -22.14% -8 -17.12% -21 208 184 -107 $0.00(-91.13%) (1027.28%)
663 vertcoin vtc $0.07 -7.28% 153 5.04% -2 34.39% -1 15.22% -19 229 207 53 $-0.04(-33.51%) (50.4%)
664 Gamium gmm $0.00 -8.43% 152 -0.17% -2 -5.91% -4 -28.61% -26 185 110 -43 $0.00(-89.72%) (873.2%)
665 galaxia gxa $0.00 7.08% 151 29.82% 0 44.24% -1 49.08% -16 231 197 1 $-0.02(-90.57%) (959.99%)
666 niza global niza $0.00 -12.35% 150 -27.89% -8 -50.18% -20 -56.75% -36 108 -81 0 $-0.04(-98.0%) (4907.1%)
667 bytecoin bcn $0.00 -6.04% 149 1.37% -4 -1.59% -6 -9.63% -24 213 191 52 $0.00(-62.74%) (168.39%)
668 DUST Protocol dust $0.18 -0.19% 148 8.15% -2 8.22% -5 0.57% -21 206 196 -278 $-2.41(-92.88%) (1304.3%)
669 triumphx trix $0.00 -2.01% 147 10.46% -1 12.83% -3 -1.5% -21 230 203 146 $-0.01(-93.53%) (1446.3%)
670 Tamadoge tama $0.00 3.55% 146 8.51% -1 0.39% -5 -15.35% -24 216 180 -23 $-0.03(-93.18%) (1367.13%)
671 Covalent cqt $0.00 -69.85% 145 -88.79% -84 -97.42% -336 -97.9% -317 -342 -301 -362 $-0.43(-99.22%) (12728.91%)
672 feathercoin ftc $0.01 -2.2% 144 3.96% -2 20.35% -3 68.3% -16 239 222 115 $0.00(-2.2%) (2.25%)
673 Battle World bwo $0.00 -6.44% 143 2.75% -2 0.59% -5 -27.91% -22 235 202 -44 $-0.69(-99.63%) (27126.17%)
674 captain tsubasa tsugt $0.01 -7.44% 142 -6.94% -2 -5.65% -4 -36.59% -24 217 183 0 $-0.22(-95.61%) (2175.33%)
675 Multichain multi $0.12 avalanche... -25.99% 141 4.66% -2 8.34% -3 -22.15% -23 215 157 -199 $-11.59(-99.0%) (9911.27%)
676 fenerbahçe token fb $0.77 0.91% 140 4.0% -2 3.45% -5 4.58% -22 234 207 79 $-0.39(-33.87%) (51.22%)
677 primecoin xpm $0.03 -0.2% 139 15.06% -2 15.13% -4 4.8% -22 235 208 82 $-0.02(-35.92%) (56.07%)
678 l7 lsd $0.03 -36.44% 138 -66.61% -14 -95.26% -97 -97.02% -137 -131 -231 0 $-45.34(-99.93%) (151362.85%)
679 platincoin plc $0.17 6.4% 137 6.45% -3 6.47% -4 -4.72% -20 239 -418 135 $-641.11(-99.97%) (386719.84%)
680 fedoracoin tips $0.00 -1.79% 136 -1.94% -3 -1.47% -4 -8.78% -19 250 216 85 $0.00(-76.63%) (327.89%)
681 cloakcoin cloak $0.09 10.14% 135 3.36% -1 4.8% -2 -18.32% -19 254 220 113 $-0.41(-82.6%) (474.71%)
682 bitswift bits $0.13 -2.07% 134 10.45% -1 12.85% -1 1.62% -18 249 213 103 $-0.25(-66.65%) (199.88%)
683 zclassic zcl $0.05 0.19% 133 9.94% -1 12.3% -1 0.1% -18 251 224 110 $-0.34(-86.87%) (661.77%)
684 grape grp $1.68 -12.26% 132 -18.78% -6 -18.68% -6 -45.27% -24 242 197 0 $-311.73(-99.46%) (18500.52%)
685 bitcoin plus xbc $1.68 13.28% 131 7.01% -2 59.41% 2 -27.84% -22 248 217 106 $-3.08(-64.65%) (182.87%)
686 quark qrk $0.00 -2.2% 130 10.46% -1 12.83% -3 -1.49% -18 256 229 119 $0.00(-69.48%) (227.66%)
687 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 4.24% 129 20.63% 1 17.55% -2 -0.96% -18 260 232 0 $-0.96(-99.58%) (23583.86%)
688 graviocoin gio $0.00 2.01% 128 8.63% -2 35.59% 0 -30.05% -22 234 209 100 $-3.05(-99.86%) (69508.9%)
689 goldcoin glc $0.01 -5.67% 127 -22.02% -5 -9.53% -5 -25.83% -22 254 223 88 $-0.02(-74.04%) (285.26%)
690 stakecubecoin scc $0.02 -8.42% 126 4.21% -3 9.01% -4 -11.45% -20 249 224 110 $-16.05(-99.88%) (80943.97%)
691 gamecredits game $0.00 -22.16% 125 -56.17% -12 -52.39% -11 -86.75% -38 225 214 65 $-0.22(-99.47%) (18665.61%)
692 art de finance adf $0.00 -13.12% 124 -12.92% -3 -66.1% -15 -84.26% -35 90 -281 165 $-8.10(-99.99%) (676644.42%)
693 Evadore eva $0.00 -5.58% 123 1.07% -3 7.97% -4 -35.94% -22 258 194 0 $-0.29(-99.64%) (27591.82%)
694 privacy coin prcy $0.00 -5.32% 122 -0.38% -3 0.37% -3 -15.77% -21 263 232 129 $-35.20(-99.99%) (755597.12%)
695 smartcash smart $0.00 36.86% 121 180.91% -2 123.51% -2 128.08% -19 267 234 108 $0.00(-87.83%) (721.49%)
696 trumpcoin trump $0.01 5.81% 120 12.24% -4 15.38% -4 -10.55% -22 263 236 121 $-0.06(-87.79%) (719.26%)
697 shiba saga shia $0.00 33.01% 119 40.26% -3 28.07% -3 -58.64% -22 261 194 0 $-0.70(-99.95%) (217291.37%)
698 turt turt $0.00 -0.81% 118 10.62% -3 0.0% 0 0.0% 0 274 244 0 $-0.08(-95.83%) (2295.53%)
698 HUSD husd $0.04 huobi-token... -0.0% 28 -3.99% -3 0.0% 0 0.0% 0 149 124 -21 $-0.97(-95.64%) (2193.64%)
698 Orion Protocol orn $1.58 Ethereum 0.77% -172 1.9% -3 0.0% 0 0.0% 0 -78 -105 -140 $-26.29(-94.35%) (1669.11%)