历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Gala gala $0.02 binance-smart... -7.07% -7 10.51% 4 10.9% -1 -14.85% -3 -27 -26 -18 $-0.74(-96.88%) (3104.75%)
102 Ronin ron $2.31 ronin 1.76% 2 8.64% 0 37.33% 11 -2.92% 7 4 -10 84 $-2.09(-47.47%) (90.37%)
103 ORDI ordi $36.86 -0.9% -2 6.84% -3 30.14% 5 -2.99% 3 8 -9 90 $-44.86(-54.9%) (121.71%)
104 USDD usdd $1.00 tron... 0.09% 1 0.13% -5 0.11% -12 0.33% 11 23 21 -38 $-0.01(-0.62%) (0.62%)
105 worldcoin wld $2.62 -11.41% -8 45.92% 33 41.27% 28 -5.27% 14 -9 -12 0 $-8.99(-77.42%) (342.78%)
106 The Sandbox sand $0.32 harmony-shard... -4.81% -4 2.77% -3 12.74% -3 -0.87% 8 -9 -15 -51 $-7.41(-95.85%) (2310.52%)
107 conflux cfx $0.17 -2.47% -1 18.23% 6 39.69% 17 17.14% 27 -3 -8 -23 $-1.38(-89.05%) (812.9%)
108 pendle pendle $4.58 0.76% 2 20.42% 8 27.72% 9 -20.97% -11 4 -34 83 $-2.49(-35.22%) (54.36%)
109 gatetoken gt $7.66 0.0% 0 8.94% -1 12.85% -3 -5.06% 4 12 17 -3 $-3.65(-32.27%) (47.64%)
110 popcat (sol) popcat $0.72 -7.31% -7 55.43% 31 40.88% 20 177.18% 131 89 177 0 $-0.11(-13.25%) (15.28%)
111 fasttoken ftn $2.31 0.38% 1 -1.35% -10 -0.53% -14 4.43% 9 29 39 746 $-0.04(-1.75%) (1.78%)
112 NEXO nexo $1.26 Fantom... -0.22% -1 13.15% -2 20.37% -2 -2.3% 4 5 11 -1 $-2.66(-67.91%) (211.59%)
113 eCash xec $0.00 arbitrum-one -3.45% -5 15.84% 1 20.11% -1 11.36% 17 -15 -24 -35 $0.00(-89.31%) (835.67%)
114 Mog Coin mog $0.00 -5.0% -7 19.71% 5 30.04% 6 119.81% 96 119 129 0 $0.00(-13.02%) (14.97%)
115 Helium hnt $4.19 1.36% 0 33.19% 16 31.67% 10 23.09% 31 4 12 39 $-48.52(-92.05%) (1157.47%)
116 gnosis gno $258.26 -0.52% -2 -1.51% -9 7.03% -9 -21.41% -14 -3 -9 3 $-322.50(-55.53%) (124.87%)
117 Frax frax $1.00 harmony-shard... 0.02% 0 -0.01% -8 -0.02% -13 -0.06% 6 19 15 -67 $-0.13(-11.27%) (12.7%)
118 Decentraland mana $0.34 polygon-pos... -6.65% -5 4.03% -7 14.56% -4 1.54% 10 -4 -7 -56 $-5.06(-93.74%) (1497.68%)
119 synthetix snx $1.91 -1.6% -1 13.23% 4 22.55% 9 -3.64% 3 -14 -21 -54 $-25.16(-92.96%) (1319.55%)
120 Chiliz chz $0.07 Ethereum -4.05% -4 5.74% -3 10.96% -5 -12.38% -2 -26 -24 -35 $-0.70(-90.98%) (1008.77%)
121 Coinbase Wrapped Staked ETH cbeth $3,691.71 -0.59% 695 9.61% 0 15.16% -2 -3.37% 6 5 10 736 $-627.06(-14.52%) (16.99%)
122 Oasis Network rose $0.09 0.03% 0 15.25% 4 9.25% -6 -5.36% 3 13 2 5 $-0.47(-83.88%) (520.44%)
123 zksync zk $0.17 -0.43% -2 4.8% -5 10.33% -5 -25.98% -18 0 0 0 $-0.06(-25.98%) (35.1%)
124 mina mina $0.53 -4.52% -5 8.4% -2 16.21% -2 -8.23% 0 -14 -18 -19 $-5.62(-91.39%) (1061.08%)
125 Tether Gold xaut $2,430.20 ethereum... -1.2% -2 0.74% -10 1.59% -16 4.22% 17 17 16 -30 $-36.48(-1.48%) (1.5%)
126 binaryx bnx $1.61 0.78% 0 62.46% 40 47.42% 25 52.89% 54 77 115 185 $0.00(0.0%) (0.0%)
127 book of meme bome $0.01 -2.53% -3 14.19% 1 15.26% 0 1.57% 13 -12 11 0 $-0.01(-60.28%) (151.76%)
128 DeXe dexe $10.22 -1.96% -3 2.29% -8 13.53% -5 -6.85% 1 2 30 143 $-7.00(-40.63%) (68.44%)
129 wormhole w $0.32 -1.35% -2 15.61% 4 27.0% 10 -12.49% -8 -29 -43 0 $-0.99(-75.63%) (310.42%)
130 klaytn klay $0.15 -1.89% -2 7.63% -5 8.54% -9 -4.11% 5 2 -8 -41 $-4.11(-96.38%) (2662.63%)
131 sweth sweth $3,643.21 -0.43% 685 9.64% -7 15.27% -5 -3.15% 0 841 811 726 $-621.80(-14.58%) (17.07%)
132 sats 1000sats $0.00 -9.45% -12 24.31% 11 125.91% 75 62.49% 65 6 -16 0 $0.00(-69.27%) (225.43%)
133 IOTA miota $0.17 -2.49% -4 8.11% -6 11.8% -4 -2.8% 8 -13 -16 -42 $-5.20(-96.85%) (3071.31%)
134 safe safe $1.32 -0.86% -4 -7.24% -22 -3.19% -23 -4.63% 2 838 0 0 $-1.33(-50.09%) (100.38%)
135 Astar astr $0.08 -1.16% -4 18.08% 5 27.87% 29 16.11% 42 18 1 36 $-0.12(-59.11%) (144.58%)
136 frax staked ether sfrxeth $3,734.96 -0.88% 680 9.56% -6 18.41% -2 -3.34% 1 836 806 721 $-614.41(-14.13%) (16.45%)
137 aerodrome finance aero $1.00 8.31% 9 62.09% 42 92.24% 49 26.06% 39 20 805 0 $-1.02(-50.57%) (102.29%)
138 axelar axl $0.74 -2.65% -5 7.57% -3 50.37% 27 17.76% 19 -9 -24 80 $-1.67(-69.2%) (224.71%)
139 Livepeer lpt $16.12 Ethereum... -3.64% -7 17.69% 3 29.3% 8 -13.68% -7 -6 18 84 $-58.87(-78.51%) (365.24%)
140 1inch 1inch $0.41 energi... -4.06% -6 0.44% -11 13.04% -2 -7.99% 4 26 16 -25 $-7.07(-94.51%) (1723.14%)
141 AIOZ Network aioz $0.46 Ethereum... -1.07% -4 13.12% 3 3.47% -10 -5.31% 6 -33 -22 518 $-1.32(-74.0%) (284.68%)
142 Nervos Network ckb $0.01 -2.96% -6 4.47% -5 21.68% 3 7.34% 11 -19 -41 78 $-0.03(-72.41%) (262.47%)
143 Raydium ray $1.93 Solana, Ethereum 0.4% -4 5.96% -4 16.43% -2 24.02% 26 15 37 203 $-14.59(-88.29%) (754.32%)
144 project galaxy gal $4.24 Ethereum... 63.14% 49 79.77% 56 123.84% 84 93.2% 99 42 39 104 $-13.82(-76.52%) (325.93%)
145 Zcash zec $30.47 -2.87% -7 26.74% 15 65.82% 31 51.68% 58 49 58 -53 $-850.29(-96.54%) (2790.28%)
146 wemix wemix $1.22 Klaytn 0.16% -6 -0.22% -12 7.89% -9 16.93% 35 6 3 14 $-23.04(-94.97%) (1889.8%)
147 trueusd tusd $1.00 0.08% -5 0.13% -11 0.03% -15 0.43% 4 13 8 -118 $-0.09(-7.88%) (8.55%)
148 apecoin ape $0.80 -1.74% -7 10.78% 2 11.68% -6 -11.96% -3 -30 -33 -85 $-23.47(-96.69%) (2918.76%)
149 xdc network xdc $0.03 -1.67% -2 7.26% -4 16.46% -1 -3.03% 3 0 -2 -59 $-0.15(-82.49%) (471.15%)
150 terra classic lunc $0.00 -3.25% -6 21.9% 12 28.58% 12 -4.54% -1 -13 -16 -57 $0.00(-83.48%) (505.39%)
151 aevo aevo $0.56 -3.49% -6 20.21% 10 56.22% 23 16.12% 21 312 153 0 $-3.02(-84.46%) (543.4%)
152 Theta Fuel tfuel $0.07 -1.83% -4 6.27% -4 11.57% -6 2.15% 4 -28 -17 -13 $-0.52(-88.04%) (735.86%)
153 ipverse ipv $3.07 13.58% 6 13.4% 4 17.31% 2 11.59% 15 32 789 0 $-10.29(-77.0%) (334.86%)
154 pancakeswap cake $2.00 -0.28% -19 6.06% -22 14.6% -18 -12.32% -21 -29 -33 -38 $-40.59(-95.31%) (2033.42%)
155 Bitcoin Gold btg $26.03 -1.93% -6 10.06% 0 13.61% -5 6.01% 5 -24 -25 -6 $-474.09(-94.79%) (1821.2%)
156 FTX Token ftt $1.39 Ethereum... -7.4% -13 3.77% -7 20.79% 4 -12.51% -8 -6 20 -59 $-78.49(-98.27%) (5664.4%)
157 restaked swell ethereum rsweth $3,443.60 -0.21% 659 9.66% -1 16.13% -1 -3.17% -3 815 785 0 $-465.00(-11.9%) (13.5%)
158 PAX Gold paxg $2,412.14 harmony-shard... -1.14% -7 0.94% -12 2.32% -18 4.09% 1 25 24 -62 $-36.10(-1.47%) (1.5%)
159 Kava.io kava $0.41 kava... -1.37% -9 7.14% -6 12.33% -6 -10.19% -9 -37 -41 -77 $-8.30(-95.28%) (2018.35%)
160 stader ethx ethx $3,547.94 -0.33% 656 11.49% -1 15.24% -2 -2.26% -5 812 782 697 $-511.32(-12.6%) (14.41%)
161 compound comp $52.34 2.48% -5 8.93% -3 11.11% -7 4.76% 4 1 2 -73 $-802.14(-93.87%) (1532.51%)
162 APENFT nft $0.00 ethereum... -0.6% -7 -2.37% -15 0.67% -18 0.81% -1 6 8 87 $0.00(-94.21%) (1626.0%)
163 IoTeX iotx $0.05 binance-smart... -3.04% -10 26.29% 8 27.79% 4 1.2% -1 -4 -17 6 $-0.19(-80.63%) (416.25%)
164 Trust Wallet Token twt $1.03 binancecoin... -4.25% -12 0.49% -12 4.47% -15 2.87% 2 8 3 -54 $-1.61(-61.06%) (156.84%)
165 Aragon ant $9.86 Ethereum... 14.84% 2 24.56% 5 30.4% 3 9.83% 13 35 44 23 $-4.21(-29.92%) (42.69%)
166 layerzero zro $3.86 -3.29% -12 2.42% -12 -1.08% -23 0.0% 0 0 0 0 $-0.34(-8.06%) (8.77%)
167 dymension dym $2.19 7.96% -5 66.6% 53 120.04% 83 33.32% 50 26 -30 0 $-6.07(-73.49%) (277.17%)
168 dog•go•to•the•moon dog $0.00 -1.13% -11 -4.54% -17 -14.04% -33 -28.89% -29 63 0 0 $-0.01(-55.45%) (124.49%)
169 ConstitutionDAO people $0.08 Ethereum -0.71% -11 36.37% 16 67.48% 43 -3.49% -6 99 193 139 $-0.06(-41.08%) (69.73%)
170 wrapped pulse wpls $0.00 4.62% 646 12.67% -3 14.6% -7 2.64% 5 802 772 687 $0.00(-73.13%) (272.21%)
171 Rocket Pool rpl $18.98 Ethereum -3.42% -11 17.25% 5 26.25% -1 -31.39% -28 20 -2 -97 $-40.63(-68.16%) (214.03%)
172 MX Token mx $3.98 ethereum... 1.09% -9 3.9% -8 1.16% -13 8.55% 17 1 -19 -41 $-1.72(-30.23%) (43.32%)
173 woo network woo $0.20 -3.2% -12 7.95% -4 12.31% -7 -8.45% -6 -34 -31 -65 $-1.46(-87.98%) (731.63%)
174 h2o dao h2o $0.45 binance-smart... -0.53% -10 9.86% -1 50.55% 35 124.63% 121 136 160 340 $-0.45(-49.87%) (99.5%)
175 SafePal sfp $0.80 binance-smart... 0.26% -9 4.84% -7 -4.42% -18 5.24% 20 34 24 -18 $-2.76(-77.42%) (342.94%)
176 paypal usd pyusd $1.00 -0.23% -8 0.0% -13 -0.11% -24 0.11% -3 26 117 0 $-0.03(-2.69%) (2.77%)
177 Manta Network manta $1.00 -1.34% -2 17.7% 15 33.98% 25 0.55% 27 18 -17 0 $-2.91(-74.34%) (289.7%)
178 Osmosis osmo $0.53 -1.23% -8 10.64% 4 19.92% -1 -6.25% 5 -37 -45 -37 $-1.37(-72.05%) (257.81%)
179 memecoin meme $0.02 -5.15% -14 7.42% 2 23.61% 10 -14.25% 5 -18 36 0 $-0.04(-70.46%) (238.51%)
180 usdb usdb $1.00 0.11% -11 0.58% -15 0.65% -19 0.24% -16 36 123 0 $-0.02(-1.65%) (1.68%)
181 pepecoin pepecoin $3.03 0.58% -8 31.24% 32 25.58% 2 -12.33% -7 791 761 676 $-4.37(-59.06%) (144.28%)
182 green metaverse token gmt $0.15 -1.89% -11 5.46% -5 18.87% 0 -5.69% 18 -8 -23 -46 $-3.68(-96.0%) (2398.06%)
183 ssv network ssv $34.83 Ethereum 0.23% -9 4.21% -8 21.67% -2 -13.7% -12 -13 9 -6 $-28.36(-44.89%) (81.44%)
184 beacon eth beth $3,420.49 -1.02% 632 9.15% -1 14.76% -12 -3.61% 6 788 758 673 $-643.88(-15.84%) (18.82%)
185 cat in a dogs world mew $0.00 -0.21% -8 21.46% 12 12.55% -14 -9.38% -3 60 0 0 $0.00(-53.64%) (115.73%)
186 terra luna $0.43 -3.89% -14 13.65% 1 25.32% 5 -3.88% 13 -7 -21 -24 $-5.87(-93.2%) (1371.48%)
187 golem glm $0.34 -0.75% -9 8.48% -3 26.54% 3 -8.54% -1 -40 7 -21 $-0.75(-68.78%) (220.26%)
188 Kusama ksm $21.91 -3.43% -12 2.51% -8 6.36% -19 -8.48% 0 58 47 -23 $-572.53(-96.31%) (2613.15%)
189 Curve DAO Token crv $0.28 arbitrum-one... -1.95% -9 -1.79% -15 16.44% -10 -15.13% -19 -43 -41 -118 $-11.33(-97.61%) (4087.29%)
190 blur blur $0.19 -2.29% -9 12.2% 5 21.87% 8 -28.17% -32 -56 -61 -53 $-1.08(-85.36%) (583.29%)
191 arkham arkm $1.58 -4.65% -12 17.92% 15 12.91% -11 -3.91% 11 -36 -1 62 $-2.32(-59.42%) (146.41%)
192 Dash dash $27.22 -1.45% -9 11.02% -1 19.35% -4 14.93% 31 21 15 -83 $-1,523.63(-98.24%) (5597.65%)
193 Illuvium ilv $72.06 Ethereum 5.26% 2 15.58% 8 28.09% 13 1.29% 15 4 12 6 $-1,799.59(-96.15%) (2497.34%)
194 Zilliqa zil $0.02 binance-smart... -2.14% -10 8.89% -6 14.61% -10 -0.15% 12 -16 -20 -82 $-0.22(-92.8%) (1288.73%)
195 aethir ath $0.08 -2.02% -10 20.35% 19 20.73% 0 24.34% 44 0 0 0 $0.00(-2.02%) (2.06%)
196 enjin coin enj $0.19 -4.25% -14 15.74% 15 14.8% -9 0.43% 28 -33 -35 -78 $-4.28(-95.72%) (2238.83%)
197 dYdX dydx $1.37 ethereum... -0.68% -7 2.67% -19 12.31% -22 -4.92% -4 -41 -69 -84 $-25.34(-94.86%) (1846.0%)
198 Ankr ankr $0.03 Ethereum... 1.47% -4 14.7% 10 24.93% 10 0.95% 13 -27 -36 -56 $-0.16(-83.93%) (522.13%)
199 Celo celo $0.57 Celo -3.47% -11 8.04% -3 19.54% 2 -2.9% 8 -35 -27 -61 $-7.07(-92.56%) (1243.22%)
200 radix xrd $0.03 -1.8% -9 5.34% -10 2.16% -27 -10.43% 1 -33 -55 -121 $-0.11(-79.15%) (379.54%)