历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 blazestake staked sol bsol $181.66 -1.1% 615 14.5% 1 18.49% -16 16.48% 12 771 741 0 $-100.52(-35.62%) (55.33%)
202 holo hot $0.00 -4.59% -16 4.96% -13 20.58% 1 -2.29% 7 -10 -24 -50 $-0.03(-93.81%) (1514.44%)
203 blast blast $0.02 2.59% -3 4.01% -10 13.45% -3 0.0% 0 0 0 0 $-0.01(-37.86%) (60.93%)
204 liquid staked eth lseth $3,603.73 -0.78% 612 9.66% 1 14.94% -7 -1.68% 8 768 738 653 $-641.16(-15.1%) (17.79%)
205 Beldex bdx $0.05 2.91% -2 -10.99% -33 11.58% -9 18.41% 41 69 41 -59 $-0.02(-26.73%) (36.49%)
206 SuperFarm super $0.62 -5.54% -19 11.27% 3 23.05% 5 -12.11% -8 -58 -55 195 $-0.90(-59.18%) (144.97%)
207 Echelon Prime prime $8.45 -5.25% -18 1.26% -21 15.62% -8 -15.4% -16 -79 -87 0 $-19.20(-69.44%) (227.22%)
208 jito jto $2.44 1.73% -9 20.1% 11 27.32% 9 2.79% 10 -54 -33 0 $-2.45(-50.1%) (100.41%)
209 SPACE ID id $0.46 -1.73% -12 15.62% 8 28.12% 11 0.65% 35 -19 -25 49 $-1.27(-73.41%) (276.11%)
210 0x zrx $0.35 avalanche... -2.5% -14 10.23% 2 17.84% -5 -1.1% 5 -45 -39 -32 $-2.02(-85.23%) (577.1%)
211 JUST jst $0.03 Tron20, tron 0.37% -9 2.84% -17 1.33% -33 9.1% 19 16 16 -47 $-0.15(-83.2%) (495.11%)
212 MAGA trump $6.62 -6.13% -20 4.58% -9 19.42% 1 -17.6% -18 2 68 0 $-10.48(-61.29%) (158.32%)
213 aelf elf $0.39 Ethereum -3.17% -15 3.48% -9 24.94% 8 1.52% 9 -9 -24 -33 $-2.05(-83.85%) (519.39%)
214 ethereumpow ethw $2.63 0.75% -6 13.49% 7 18.85% 1 9.37% 23 -16 -41 -47 $-5.23(-66.52%) (198.71%)
215 sanctum infinity inf $193.30 -1.52% 601 14.03% -8 18.31% -21 16.04% 4 757 727 642 $-47.68(-19.79%) (24.67%)
216 Basic Attention Token bat $0.19 Ethereum... -4.52% -15 3.92% -6 11.72% -12 0.75% 9 -10 -21 -93 $-1.73(-90.18%) (918.07%)
217 Siacoin sc $0.00 -2.55% -12 0.34% -19 24.6% 7 8.26% 21 -28 -30 -42 $-0.09(-94.81%) (1828.0%)
218 reserve rights rsr $0.01 -3.4% -14 18.58% 12 28.45% 11 -1.98% 3 -49 2 10 $-0.11(-95.05%) (1921.99%)
219 Qtum qtum $2.65 -2.02% -13 14.15% 5 22.03% 3 5.47% 15 -23 -38 -91 $-92.02(-97.2%) (3467.65%)
220 Ravencoin rvn $0.02 0.26% -9 12.55% 3 18.12% -2 -0.96% 7 -40 -41 -77 $-0.22(-91.61%) (1091.23%)
221 turbo turbo $0.00 -1.35% -14 20.68% 11 38.92% 18 -12.94% -16 271 435 636 $-0.01(-53.83%) (116.57%)
222 io.net io $2.89 6.65% -4 14.13% 6 39.82% 22 -24.63% -35 0 0 0 $-2.76(-48.91%) (95.73%)
223 ponke ponke $0.63 10.92% -1 59.46% 44 55.22% 35 90.94% 94 91 276 0 $0.00(0.0%) (0.0%)
224 meta games coin mgc $0.25 -0.96% -11 -3.42% -25 0.9% -32 5.51% 16 748 718 0 $-0.04(-14.07%) (16.37%)
225 casper cspr $0.02 -2.11% -13 4.48% -9 8.91% -15 1.3% 11 -6 -25 -118 $-0.30(-93.08%) (1345.14%)
226 venus btc vbtc $1,300.58 -1.95% 590 10.69% -1 12.88% -10 -1.4% 3 16 0 0 $-187.18(-12.58%) (14.39%)
227 Biconomy bico $0.34 Ethereum -4.33% -17 12.98% 2 18.05% -4 -8.65% 4 -26 -31 -27 $-0.59(-63.67%) (175.26%)
228 GMX gmx $27.72 avalanche... 1.02% -12 6.58% -6 13.43% -9 -0.01% 7 1 5 -134 $-61.30(-68.86%) (221.11%)
229 ether.fi ethfi $2.29 -5.94% -20 9.12% -2 23.89% 3 -31.93% -50 -52 -61 0 $-5.35(-70.07%) (234.06%)
230 metisdao metis $46.09 0.2% -13 14.57% 3 27.4% 5 -13.25% -16 -48 -26 59 $-268.74(-85.36%) (583.03%)
231 OriginTrail origin_trail $0.64 Ethereum... -2.62% -17 -0.95% -16 -1.99% -38 -1.15% 2 -20 -33 8 $-0.85(-57.03%) (132.71%)
232 skale network skl $0.05 -1.98% -17 10.91% -1 17.55% -7 -13.86% -16 -48 -80 -29 $-0.83(-94.63%) (1763.08%)
233 tribe tribe $0.48 2.49% -14 2.55% -15 6.88% -19 -3.02% -1 17 135 -36 $-1.73(-78.2%) (358.8%)
234 PAAL AI paal $0.32 19.39% 4 62.74% 44 50.09% 25 45.94% 52 -46 -11 623 $-0.48(-60.14%) (150.89%)
235 lista staked bnb slisbnb $583.48 -0.63% 581 7.13% -1 14.81% 2 -3.84% 13 737 707 0 $-133.03(-18.57%) (22.8%)
236 Gas gas $3.83 -0.33% -15 14.54% 0 25.76% 6 6.29% 13 -16 -35 276 $-18.94(-83.19%) (494.98%)
237 Rollbit Coin rlb $0.09 0.26% -14 28.72% 16 33.58% 18 69.95% 75 41 -49 0 $-0.16(-63.03%) (170.53%)
238 centrifuge cfg $0.49 -3.03% -18 1.03% -12 23.02% 3 24.7% 37 -28 -36 -14 $-1.63(-76.84%) (331.77%)
239 open campus edu $0.72 -1.74% -13 15.13% 3 20.59% 4 16.51% 45 83 66 -26 $-0.72(-49.86%) (99.42%)
240 Mask Network mask $2.38 energi... -2.4% -16 9.54% -3 18.17% -2 -4.37% 5 -19 -26 -123 $-27.84(-92.14%) (1171.68%)
241 Convex Finance cvx $2.41 ethereum... -3.55% -16 10.16% -1 6.29% -14 -34.48% -49 16 -2 -121 $-47.33(-95.15%) (1960.78%)
242 qubic qubic $0.00 0.8% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.7%) (15.87%)
243 polymesh polyx $0.27 -1.45% -16 7.29% -4 20.1% 5 -20.1% -23 -38 -46 -1 $-0.37(-58.21%) (139.31%)
244 threshold t $0.02 -0.3% -14 13.04% 1 22.27% 9 1.47% 12 -37 -33 -85 $-0.08(-77.51%) (344.64%)
245 flux flux $0.64 -2.29% -16 8.96% -2 20.12% 6 2.21% 13 -15 -26 -35 $-2.47(-79.39%) (385.08%)
246 benqi liquid staked avax savax $31.39 -5.34% 570 5.0% -5 8.17% -6 1.56% 23 726 696 611 $-37.11(-54.18%) (118.23%)
247 tbtc tbtc $63,600.71 -1.22% 569 10.56% 0 13.08% -1 -1.94% 8 725 695 610 $-9,389.42(-12.86%) (14.76%)
248 chia network xch $20.10 -4.48% -15 0.03% -10 0.19% -18 -16.68% -6 -22 -26 -114 $-377.05(-94.94%) (1876.1%)
249 chromia chr $0.26 -1.52% -13 11.64% 1 -1.61% -18 5.33% 22 -11 -11 29 $-1.19(-82.12%) (459.39%)
250 Loopring lrc $0.16 energi... -5.54% -19 8.15% -4 14.96% 2 -5.93% 2 -42 -44 -128 $-3.51(-95.72%) (2237.02%)
251 VeThor Token vtho $0.00 vechain -3.01% -16 11.37% 1 27.52% 14 11.42% 25 7 -17 42 $-0.04(-92.92%) (1312.28%)
252 Decred dcr $13.00 -6.76% -20 -3.45% -17 1.45% -18 -12.68% -5 -30 -44 -101 $-233.90(-94.73%) (1798.78%)
253 Harmony one $0.01 -2.94% -16 10.72% 1 23.34% 9 -1.32% 12 -18 -27 -66 $-0.34(-95.76%) (2256.94%)
254 bouncebit bb $0.48 2.92% -10 15.42% 3 51.3% 30 19.7% 34 105 0 0 $-0.36(-42.99%) (75.41%)
255 Tellor trb $79.69 Ethereum... -1.88% -16 6.74% -7 0.75% -19 -7.85% -1 -19 84 345 $-182.68(-69.63%) (229.25%)
256 orbler orbr $0.20 -6.43% -22 0.54% -12 -6.44% -30 -44.9% -71 -69 -70 601 $-0.81(-79.9%) (397.5%)
257 mimblewimblecoin mwc $18.58 -0.95% -15 20.57% 11 7.6% -8 9.6% 21 44 74 0 $-0.25(-1.35%) (1.37%)
258 ZetaChain zeta $0.71 -0.9% -15 12.52% 0 13.26% -1 -14.81% -8 -77 -42 0 $-2.00(-73.7%) (280.3%)
259 apu apustaja apu $0.00 4.29% -12 46.91% 37 73.93% 62 29.04% 41 -25 683 0 $0.00(-34.58%) (52.85%)
260 Frax Share fxs $2.49 Solana, evmos... -2.97% -19 4.96% -9 2.27% -15 -28.59% -34 -48 -69 -156 $-37.74(-93.8%) (1512.81%)
261 Alchemy Pay ach $0.03 binance-smart... -3.76% -21 6.92% -6 20.72% 6 6.54% 18 -1 -21 -45 $-0.13(-83.87%) (519.85%)
262 wrapped solana sol $159.16 -1.34% 554 14.3% 4 18.35% 7 17.64% 29 710 680 595 $-43.69(-21.54%) (27.45%)
263 destra network dsync $0.21 3.0% -11 53.42% 48 49.79% 33 -2.86% 415 709 679 0 $-0.24(-54.03%) (117.55%)
264 yearn.finance yfi $5,773.14 Fantom... -4.77% -19 -0.37% -15 -8.02% -31 -2.47% 8 -5 -11 -114 $-76,972.05(-93.02%) (1333.28%)
265 moonbeam glmr $0.22 -1.4% -17 10.12% 0 16.37% 5 -2.83% 9 -9 -33 -76 $-13.37(-98.41%) (6205.12%)
266 Yield Guild Games ygg $0.52 harmony-shard... -1.39% -17 15.17% 8 29.19% 13 -15.58% -13 -43 -49 166 $-9.79(-94.95%) (1882.05%)
267 zignaly zig $0.13 10.2% 0 30.3% 19 25.32% 9 63.18% 99 97 102 483 $0.00(0.0%) (0.0%)
268 amp amp $0.00 -3.01% -22 5.52% -9 10.44% -7 -6.64% 2 -31 -47 -3 $-0.10(-95.88%) (2329.94%)
269 horizen zen $12.28 4.58% -10 33.61% 23 27.87% 11 88.5% 146 104 89 -44 $-135.27(-91.68%) (1101.99%)
270 Baby Doge Coin babydoge $0.00 binance-smart... -2.08% -20 5.37% -9 12.45% -6 -12.21% -8 -19 -33 -100 $0.00(-69.58%) (228.75%)
271 sushiswap sushi $0.71 -2.21% -18 2.34% -15 8.2% -11 -14.41% -11 -32 -23 -81 $-22.20(-96.9%) (3125.01%)
272 banana gun banana $71.47 28.58% 22 36.16% 27 59.36% 48 39.08% 64 184 178 0 $0.00(0.0%) (0.0%)
273 Ontology ont $0.20 -1.56% -19 10.64% -3 17.86% -1 0.16% 8 -32 -48 -92 $-9.87(-97.98%) (4847.75%)
274 virtua tvk $0.12 -1.81% -18 13.43% 1 25.84% 7 -12.99% -6 -22 3 225 $-0.22(-64.34%) (180.44%)
275 UMA uma $2.22 avalanche... -4.72% -24 8.9% -4 19.57% 0 -15.1% -12 -32 -16 -54 $-31.57(-93.44%) (1424.03%)
276 wrapped avax wavax $27.17 -3.97% 540 4.84% 13 7.96% 30 0.99% 39 696 666 581 $-33.52(-55.23%) (123.34%)
277 creditcoin ctc $0.51 -0.02% -20 2.1% -15 9.82% -9 9.66% 19 -24 -32 103 $-0.59(-53.39%) (114.56%)
278 ondo us dollar yield usdy $1.04 -0.09% -20 -0.01% -18 -0.96% -22 -0.43% 7 30 664 0 $-0.01(-0.96%) (0.97%)
279 SwissBorg chsb $0.18 Ethereum -1.34% -19 5.04% -10 4.1% -16 -0.15% 8 -6 2 -78 $-1.34(-88.26%) (751.54%)
280 Band Protocol band $1.21 Fantom, Ethereum -1.16% -18 11.34% -1 27.8% 7 10.01% 18 -10 -17 -86 $-19.89(-94.26%) (1641.74%)
281 Telcoin tel $0.00 Ethereum... -6.18% -26 -1.04% -17 -5.9% -27 -18.25% -14 -64 -51 -46 $-0.06(-96.76%) (2985.63%)
282 Audius audio $0.14 Ethereum -2.41% -21 8.34% -6 11.69% -9 -7.71% -5 11 -28 -114 $-3.90(-96.54%) (2790.3%)
283 Pixels pixel $0.22 -1.09% -19 19.5% 4 28.69% 10 -20.67% -24 -39 -71 0 $-0.69(-75.45%) (307.31%)
284 0x0.ai: AI Smart Contract 0x0 $0.20 9.3% -6 42.21% 39 32.78% 16 -20.2% -23 -52 -37 0 $-0.30(-60.26%) (151.66%)
285 LINK ln $21.44 -0.56% -20 7.76% -8 12.06% -11 -6.66% -2 3 -10 -130 $-274.00(-92.74%) (1278.28%)
286 neutron ntrn $0.51 -0.49% -17 22.23% 7 41.58% 26 -2.31% 22 5 -15 51 $-1.34(-72.26%) (260.51%)
287 AltLayer alt $0.15 -1.26% -19 19.31% 1 31.82% 14 -22.58% -30 -72 -123 0 $-0.51(-76.82%) (331.5%)
288 Kadena kda $0.60 -2.05% -22 12.05% -5 24.87% 2 0.73% 5 -22 -46 -90 $-23.56(-97.53%) (3943.66%)
289 saga saga $1.71 1.71% -14 34.13% 29 90.2% 98 22.03% 46 -9 -96 0 $-4.83(-73.89%) (283.06%)
290 usdj usdj $1.08 -0.0% -18 0.41% -17 0.29% -24 0.57% 2 33 26 -169 $-0.07(-5.99%) (6.37%)
291 rss3 rss3 $0.17 Ethereum -0.19% -18 8.2% -10 -13.3% -44 -39.11% -63 -63 -22 95 $-0.40(-70.19%) (235.41%)
292 API3 api3 $1.91 ethereum... -5.97% -29 -0.71% -20 14.72% -10 -15.95% -19 -25 -24 -37 $-7.51(-79.77%) (394.24%)
293 paycoin pci $0.16 -4.9% -23 49.78% 56 97.16% 109 55.47% 109 679 649 564 $-0.10(-38.27%) (62.01%)
294 taiko taiko $2.45 1.22% -17 6.0% -12 8.58% -17 18.6% 51 0 0 0 $-0.43(-14.84%) (17.42%)
295 ICON icx $0.16 -1.54% -21 9.17% -11 19.57% -6 8.57% 10 -32 -44 -139 $-12.03(-98.69%) (7515.18%)
296 Storj storj $0.41 energi... 2.25% -15 14.53% 1 24.28% 9 6.86% 14 -19 -40 -82 $-2.81(-87.37%) (692.05%)
297 truefi tru $0.14 1.83% -17 12.8% -2 40.44% 33 -7.71% -7 57 50 120 $-0.09(-40.25%) (67.38%)
298 Swipe sxp $0.25 harmony-shard... -1.66% -19 9.26% -8 14.72% -6 3.06% 6 -17 -25 -135 $-5.23(-95.39%) (2067.56%)
299 delysium agi $0.20 -3.92% -23 15.15% 4 4.59% -21 8.51% 19 -52 -15 0 $-0.44(-68.97%) (222.24%)
300 Marlin pond $0.02 Ethereum... 0.88% -14 8.99% -6 17.35% -1 13.91% 34 3 -10 17 $-0.25(-92.93%) (1314.38%)