历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Balancer bal $2.62 polygon-pos... -1.48% -19 3.65% -16 10.53% -15 -18.71% -21 -25 -34 -154 $-69.13(-96.35%) (2641.25%)
302 Lisk lsk $1.03 2.13% -12 11.66% -1 25.48% 11 2.99% 7 -38 -40 -75 $-33.08(-96.97%) (3198.06%)
303 peipei (eth) peipei $0.00 5.94% -7 18.25% 12 91.15% 122 229.73% 233 0 0 0 $0.00(0.0%) (0.0%)
304 WAX waxp $0.04 8.18% 0 17.94% 13 30.93% 25 4.47% 17 -39 -55 -122 $-4.57(-99.08%) (10769.21%)
305 COTI coti $0.09 ethereum... -4.52% -21 10.69% 1 20.13% 6 -1.56% 2 -34 -11 13 $-0.56(-85.78%) (603.3%)
306 hivemapper honey $0.07 -5.23% -23 5.71% -8 5.65% -12 14.35% 81 91 45 551 $-0.26(-78.64%) (368.11%)
307 decentralized social deso $16.23 -0.67% -14 -7.01% -27 -9.36% -36 -9.94% -10 8 -63 -26 $-88.52(-84.5%) (545.23%)
308 andy andy $0.00 -3.49% -20 76.27% 115 49.84% 52 -32.61% -42 664 634 0 $0.00(-51.65%) (106.83%)
309 propy pro $1.43 6.94% -1 19.53% 17 12.71% -5 10.56% 35 -54 -91 151 $-2.27(-61.34%) (158.69%)
310 NEM xem $0.02 -4.39% -23 20.03% 19 26.26% 17 8.99% 30 -92 -100 -175 $-1.83(-99.14%) (11503.52%)
311 DigiByte dgb $0.01 -1.26% -16 15.25% 9 20.91% 7 7.46% 28 -21 -53 -104 $-0.15(-94.73%) (1796.88%)
312 netmind token nmt $4.22 -6.85% -27 5.87% -7 2.91% -27 -33.62% -48 -87 630 0 $-11.53(-73.2%) (273.07%)
313 inSure DeFi sure $0.01 Ethereum... -4.39% -22 4.79% -9 10.09% -11 -5.19% -7 22 37 -67 $-0.05(-91.05%) (1017.68%)
314 crvusd crvusd $0.99 0.02% -16 -0.11% -23 -0.19% -31 -0.2% 6 53 41 543 $-0.01(-1.1%) (1.11%)
315 venom venom $0.14 -0.06% -16 10.03% -3 12.32% -7 -7.1% -12 -67 627 0 $-0.54(-79.23%) (381.5%)
316 magic magic $0.54 -4.43% -24 10.76% 0 21.93% 3 -10.19% -17 -20 -37 -133 $-1.58(-74.66%) (294.63%)
317 iexec rlc rlc $1.92 -6.21% -28 6.48% -10 13.04% -8 -10.35% -16 -55 -39 -56 $-9.74(-83.56%) (508.09%)
318 LCX lcx $0.18 ethereum... -2.25% -21 19.1% 15 5.01% -21 -18.9% -29 -57 -66 87 $-0.31(-63.58%) (174.58%)
319 Kujira kuji $1.11 -2.37% -19 5.46% -10 -0.42% -31 -3.34% 0 -25 -83 538 $-4.20(-79.11%) (378.61%)
320 stasis euro eurs $1.09 -0.64% -17 -0.76% -20 0.26% -29 1.33% 17 56 56 -118 $-0.19(-15.12%) (17.82%)
321 metars genesis mrs $1.59 -0.44% -15 10.01% 1 12.74% -5 -1.83% 5 31 42 -70 $-1.52(-48.87%) (95.58%)
322 Cartesi ctsi $0.16 polygon-pos... 2.57% -6 12.21% 6 17.54% 2 -0.72% 10 -3 0 -100 $-1.56(-90.55%) (958.57%)
323 Waves waves $1.15 Ethereum -2.15% -21 22.03% 24 30.36% 23 18.5% 58 -83 -95 -165 $-52.58(-97.85%) (4557.51%)
324 myro myro $0.14 -1.45% -19 42.58% 58 49.95% 59 -2.88% 1 -15 -5 0 $-0.28(-66.38%) (197.45%)
325 Coin98 c98 $0.17 Ethereum... -2.22% -24 5.62% -11 10.83% -11 -9.2% -9 -28 -61 -37 $-5.10(-96.82%) (3040.62%)
326 bitmart token bmx $0.41 0.07% -16 -1.47% -24 2.05% -28 4.58% 25 106 86 262 $-0.11(-21.43%) (27.28%)
327 VVS Finance vvs $0.00 cronos -0.14% -16 4.67% -14 8.31% -17 -3.4% 2 -22 -27 -83 $0.00(-50.21%) (100.85%)
328 braintrust btrst $0.56 ethereum... 1.08% -11 11.52% 2 16.42% 0 9.73% 30 -22 -40 75 $-9.65(-94.5%) (1719.63%)
329 IOST iost $0.01 -1.82% -20 6.34% -10 14.69% -6 -5.67% -6 -43 -46 -144 $-0.12(-95.15%) (1962.07%)
330 small love potion slp $0.00 4.42% -4 15.83% 9 36.94% 29 -2.32% 3 -3 -20 -24 $-0.36(-99.13%) (11408.21%)
331 Prometeus prom $7.13 Ethereum... -3.18% -24 13.22% 3 28.92% 20 -10.01% -20 -29 -35 -28 $-62.62(-89.77%) (877.8%)
332 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -2.22% -20 20.39% 20 40.85% 44 1.35% 16 36 172 0 $-0.10(-44.26%) (79.42%)
333 ontology gas ong $0.33 -2.42% -20 7.03% -9 17.72% 3 13.52% 44 -33 -76 -66 $-2.39(-87.69%) (712.56%)
334 Bone ShibaSwap bone $0.56 -1.55% -19 16.88% 11 26.87% 14 7.16% 23 17 -5 -208 $-1.47(-72.41%) (262.43%)
335 gomining gmt $0.32 0.51% -13 7.59% -8 30.86% 20 8.24% 25 50 30 108 $-0.08(-19.37%) (24.03%)
336 lista dao lista $0.56 -1.23% -18 4.57% -15 15.65% -5 0.0% 0 0 0 0 $-0.24(-29.77%) (42.38%)
337 dusk network dusk $0.27 ethereum... -2.16% -17 11.1% -1 18.94% 21 -13.13% 1 7 -13 1 $-0.77(-73.83%) (282.06%)
338 Nano nano $0.94 -2.67% -19 15.99% 10 25.73% 14 8.79% 29 -18 -1 -86 $-32.76(-97.2%) (3470.04%)
339 stakewise staked eth oseth $3,511.44 -0.88% 477 9.5% -4 15.12% -6 -3.32% 7 633 603 0 $-533.80(-13.2%) (15.2%)
340 mines of dalarnia dar $0.21 7.88% -5 80.55% 122 101.65% 160 66.42% 153 146 124 70 $-0.07(-25.38%) (34.01%)
341 highstreet high $1.90 11.65% 1 31.92% 37 45.97% 120 -6.74% 66 -66 33 35 $-6.42(-77.12%) (337.04%)
342 Stride strd $1.42 -0.74% -17 12.49% 1 18.06% -1 -0.77% 10 -10 -56 515 $-5.69(-80.05%) (401.2%)
343 stratis [new] strax $0.06 28.82% 45 32.93% 40 57.0% 77 40.67% 96 -12 -30 0 $-0.08(-55.27%) (123.57%)
344 nosana nos $2.54 -6.34% -30 -5.64% -36 -6.37% -49 -14.55% -30 628 598 513 $-4.82(-65.46%) (189.56%)
345 JOE joe $0.34 avalanche -1.37% -17 9.52% -3 19.27% 0 3.93% 18 -46 -54 -130 $-4.15(-92.44%) (1223.28%)
346 sleepless ai ai $0.62 0.42% -15 15.19% 8 31.15% 24 -12.08% -5 -5 -1 0 $-1.64(-72.48%) (263.37%)
347 Helium Mobile mobile $0.00 1.71% -15 1.06% -22 5.56% -25 21.2% 64 -30 -49 510 $-0.01(-78.42%) (363.31%)
348 lollybomb meme coin bomb $0.01 -5.8% -27 -31.2% -85 1.75% -31 -13.19% 330 0 0 0 $-0.02(-56.66%) (130.74%)
349 Coq Inu coq $0.00 10.03% 4 20.28% 18 15.7% -5 23.46% 71 -66 -60 0 $0.00(-71.73%) (253.76%)
350 Venus xvs $7.33 binance-smart... 3.8% -10 21.71% 24 38.23% 44 8.13% 40 -16 -29 -35 $-131.41(-94.72%) (1792.98%)
351 pax dollar usdp $1.00 Ethereum 0.05% -18 0.03% -20 -0.07% -36 0.01% -24 9 15 -265 $-0.05(-4.57%) (4.79%)
352 non-playable coin npc $0.02 -7.0% -28 18.86% 16 -6.27% -45 -28.8% -58 620 590 0 $-0.01(-36.51%) (57.51%)
353 Polygon Ecosystem Token pol $0.51 -4.84% -24 1.5% -15 9.44% -11 -10.32% 23 48 61 0 $-0.76(-59.56%) (147.31%)
354 smardex sdex $0.01 0.24% -18 7.41% -3 5.58% -22 5.35% 31 23 25 -23 $-0.01(-46.6%) (87.27%)
355 Everipedia iq $0.01 ethereum, EOS... -4.55% -25 5.99% -9 23.13% 11 1.92% 23 -57 -28 -56 $-0.06(-90.37%) (937.9%)
356 ozone chain ozo $0.22 0.01% -7 -1.79% -16 0.1% -22 1.8% 37 69 81 0 $-0.05(-19.38%) (24.04%)
357 Aleph Zero azero $0.43 -7.47% -30 -9.72% -47 -9.14% -54 -19.7% -44 -103 -91 -212 $-1.43(-76.8%) (331.07%)
358 Power Ledger powr $0.22 ethereum... 7.07% 4 15.87% 8 31.13% 28 7.17% 37 -37 -25 -68 $-1.58(-87.56%) (703.93%)
359 Gains Network gns $3.37 polygon-pos 1.63% -14 14.95% 11 36.71% 42 17.87% 63 61 42 -154 $-5.64(-62.56%) (167.12%)
360 Gods Unchained gods $0.37 Ethereum -10.81% -37 146.96% 335 0.0% 0 0.0% 0 171 170 70 $-7.46(-95.27%) (2013.38%)
361 omni network omni $13.27 0.63% -14 7.41% -2 19.21% 13 -7.16% 4 -35 -130 0 $-14.96(-52.99%) (112.73%)
362 pirate nation pirate $0.47 19.33% 33 53.75% 89 82.97% 127 134.82% 168 0 0 0 $0.00(0.0%) (0.0%)
363 apex protocol apex $2.34 2.2% -8 7.81% -3 6.49% -20 -7.66% -4 3 34 0 $-1.18(-33.58%) (50.55%)
364 Celer Network celr $0.01 Ethereum... -0.55% -20 8.71% -1 9.68% -14 -11.18% -11 -79 -92 -145 $-0.16(-91.97%) (1145.17%)
365 zentry zent $0.02 -1.95% -22 5.25% -10 12.54% -9 -19.12% -35 -76 0 0 $-0.02(-52.41%) (110.15%)
366 Sun Token sun $0.01 Tron20, tron 0.48% -15 -0.17% -22 3.77% -27 -4.73% 2 16 -5 -18 $-6.09(-99.82%) (55158.38%)
367 request req $0.11 -5.43% -29 6.51% -6 16.88% 0 0.23% 22 12 5 -83 $-0.88(-88.94%) (804.19%)
368 TerraUSD ust $0.02 Ethereum... -3.66% -27 21.78% 23 34.78% 43 2.55% 18 -30 -59 -176 $-1.02(-98.12%) (5224.05%)
369 hive hive $0.22 -3.96% -30 -3.92% -32 15.49% -4 3.06% 30 -45 -49 -193 $-2.70(-92.54%) (1240.71%)
370 Bazaars bzr $9.32 0.69% -11 8.78% -6 14.47% -8 -2.93% 9 61 110 487 $-0.65(-6.5%) (6.95%)
371 Cyberconnect cyber $4.50 -2.14% -25 6.88% 0 13.86% 4 -17.54% -21 -67 -65 0 $-9.95(-68.84%) (220.96%)
372 tokenlon network token lon $0.94 -0.37% -18 0.61% -19 1.6% -34 -0.31% 19 51 63 214 $-7.91(-89.42%) (845.58%)
373 xai xai $0.38 5.0% 3 17.07% 16 37.91% 53 -23.41% -51 -66 -91 0 $-1.14(-74.82%) (297.2%)
374 bigtime bigtime $0.11 -2.98% -26 8.74% -2 30.9% 41 -12.35% -13 -41 -51 0 $-0.72(-87.02%) (670.45%)
375 Gemini Dollar gusd $1.00 Ethereum -0.02% -19 -0.22% -34 -0.25% -49 -0.16% -33 123 42 -288 $-0.13(-11.41%) (12.87%)
376 bora bora $0.11 ethereum... 0.94% -8 6.29% -11 13.49% -7 1.13% 24 -39 -62 -180 $-1.45(-93.14%) (1358.67%)
377 Heroes of Mavia mavia $2.75 6.08% 4 53.4% 87 148.19% 166 48.57% 126 12 44 0 $-7.07(-71.99%) (256.96%)
378 fusionist ace $3.14 1.1% -9 12.72% 2 39.68% 52 -10.1% -16 48 0 0 $-12.32(-79.71%) (392.77%)
379 Civic cvc $0.11 energi, Ethereum -2.07% -19 7.1% -10 18.57% 1 -2.3% 13 -63 -61 -119 $-1.24(-92.16%) (1176.03%)
380 MiL.k Alliance mlk $0.28 -1.93% -17 0.55% -23 9.87% -19 -0.09% 26 31 13 -144 $-0.25(-46.78%) (87.91%)
381 merlin chain merl $0.25 1.3% -10 -2.96% -31 18.09% 0 -12.52% 22 -3 561 0 $-0.91(-78.28%) (360.36%)
382 slerf slerf $0.21 0.51% -12 12.62% 2 12.08% -14 -8.3% -10 -54 -85 0 $-0.68(-76.39%) (323.6%)
383 symbol xym $0.02 -2.35% -19 2.04% -21 -1.48% -43 -7.25% -3 0 -29 -199 $-0.43(-96.1%) (2461.73%)
384 kyber network crystal v2 knc $0.55 -1.55% -18 7.91% -8 21.64% 9 -3.46% 10 26 24 -147 $-5.08(-90.22%) (922.18%)
385 portal portal $0.45 -0.46% -12 18.42% 22 40.27% 58 -10.04% 16 -37 -78 0 $-2.22(-83.28%) (498.04%)
386 Numeraire nmr $14.11 energi, Ethereum -4.56% -29 7.91% -9 11.44% -15 -24.27% -37 -94 -69 -111 $-87.72(-86.14%) (621.67%)
387 pundi x[new] pundix $0.40 -1.93% -20 6.16% -14 25.38% 16 8.3% 38 -62 -86 -175 $-3.93(-90.78%) (984.79%)
388 ton crystal ton $0.05 Ethereum -4.68% -23 -1.97% -30 2.31% -35 -5.72% 8 64 70 -162 $-0.38(-88.18%) (746.25%)
389 veruscoin vrsc $1.32 8.08% 3 12.81% 3 23.16% 16 12.44% 43 160 136 103 $-0.56(-30.02%) (42.89%)
390 dogelon mars elon $0.00 Ethereum 1.03% -8 21.7% 27 32.82% 39 6.2% 36 18 23 -126 $0.00(-91.95%) (1142.62%)
391 Milady Meme Coin ladys $0.00 7.21% 3 22.72% 31 36.34% 42 -12.26% -18 7 -42 161 $0.00(-65.41%) (189.14%)
392 bounce token auction $15.25 -2.03% -14 8.42% -5 17.2% 3 -10.12% -8 53 7 86 $-49.81(-76.56%) (326.69%)
393 vulcan forged pyr pyr $3.52 2.94% -4 12.17% 2 14.63% -5 -2.22% 17 -23 -45 -136 $-39.59(-91.84%) (1125.75%)
394 mvl mvl $0.00 Ethereum -2.47% -17 4.18% -15 18.94% 5 1.96% 27 -49 -19 -102 $-0.07(-94.31%) (1656.32%)
395 nakamoto games naka $1.09 -9.79% -43 -5.91% -39 -2.63% -46 -1.08% 18 -37 -52 79 $-1.98(-64.55%) (182.06%)
396 Spell Token spell $0.00 fantom... -1.83% -16 7.53% -8 14.49% -5 -4.65% 12 70 44 -41 $0.00(-58.83%) (142.88%)
397 World Mobile Token wmt $0.20 cardano -3.86% -23 -15.77% -65 -8.08% -60 -27.95% -69 -67 -71 -46 $-0.22(-52.08%) (108.68%)
398 moonriver movr $10.84 meter, moonriver -5.22% -26 14.6% 10 23.56% 20 -2.37% 14 -26 -9 37 $-447.74(-97.64%) (4128.76%)
399 oraichain orai $7.69 -3.86% -24 12.41% 2 -0.84% -45 -19.66% -44 -117 -57 0 $-11.92(-60.78%) (154.94%)
400 degen degen $0.01 0.46% -13 14.92% 11 24.55% 21 -36.36% -98 -151 -246 0 $-0.05(-87.78%) (718.29%)