历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Status SNT $0.02 Ethereum -1.74% -18 12.42% 1 19.99% 11 -14.51% -26 -46 -65 -169 $-0.64(-96.25%) (2563.81%)
402 michi $michi $0.17 -12.35% -52 70.2% 118 18.09% 8 27.86% 75 570 0 0 $-0.32(-64.93%) (185.15%)
403 oasys oas $0.04 -2.31% -18 2.02% -22 0.51% -40 -17.14% -34 -34 -43 -42 $-0.09(-68.85%) (221.05%)
404 phala network pha $0.13 -6.31% -25 2.59% -18 3.8% -26 -4.16% 12 -47 -60 -75 $-1.11(-89.59%) (860.54%)
405 Dent dent $0.00 Ethereum -2.73% -19 12.3% 9 15.3% -1 -2.6% 13 -42 -52 -118 $-0.10(-99.04%) (10362.37%)
406 mcoin mcoin $0.53 5.4% -1 7.46% -10 -0.2% -42 -31.94% 272 566 536 0 $-2.13(-79.99%) (399.84%)
407 lido staked matic stmatic $0.58 -5.4% 409 1.76% -22 10.11% -17 -10.33% -33 565 535 450 $-0.83(-58.88%) (143.19%)
408 wilder world wild $0.36 0.03% -18 8.54% -5 14.55% -2 -19.39% -44 -124 -158 -129 $-0.78(-68.47%) (217.13%)
409 WINkLink win $0.00 Tron20, tron -0.13% -16 10.73% 6 14.57% 0 6.15% 28 -6 -22 -96 $0.00(-96.5%) (2760.3%)
410 alephium alph $1.12 -13.15% -73 5.64% -13 0.39% -33 -30.09% -67 -71 -134 296 $-2.70(-70.71%) (241.43%)
411 constellation dag $0.03 1.51% -8 3.63% -18 0.08% -39 3.88% 23 -16 -44 -62 $-0.42(-92.85%) (1299.41%)
412 Keep Network keep $0.10 Ethereum... -15.04% -54 -5.0% -37 7.25% -20 -16.06% -24 -100 -84 -183 $-1.38(-93.45%) (1427.59%)
413 seedify.fund sfund $1.49 binance-smart... -1.53% -17 4.56% -14 13.26% 0 -13.38% -9 -77 -102 9 $-14.82(-90.89%) (997.1%)
414 myneighboralice alice $1.34 -7.08% -30 40.61% 70 48.98% 70 16.21% 57 79 47 -57 $-24.82(-94.88%) (1854.75%)
415 Steem steem $0.19 -0.83% -14 7.04% -2 12.22% -1 0.72% 18 -34 -44 -139 $-7.84(-97.58%) (4035.62%)
416 wen wen $0.00 1.78% -8 20.44% 25 23.9% 20 9.58% 43 -51 -117 0 $0.00(-74.34%) (289.7%)
417 toshi toshi $0.00 -22.83% -83 6.12% -5 -2.57% -44 -21.26% -46 -30 -125 0 $0.00(-69.84%) (231.6%)
418 usdx [kava] usdx $0.80 0.04% -14 -0.67% -28 0.85% -36 -1.96% 10 57 51 -178 $-0.22(-21.17%) (26.85%)
419 polymath poly $0.10 13.19% 23 32.22% 55 1.03% -34 -14.09% -14 126 64 -215 $-1.49(-93.94%) (1550.4%)
420 rsk infrastructure framework rif $0.09 -2.49% -18 11.74% 6 24.65% 21 -10.2% -6 -102 -146 -152 $-0.35(-79.93%) (398.2%)
421 BakerySwap bake $0.31 harmony-shard... 9.09% 9 9.33% 3 43.46% 61 -8.63% -2 75 85 75 $-7.81(-96.24%) (2557.75%)
422 standard tokenization protocol stpt $0.05 1.77% -8 1.72% -22 13.13% 0 13.97% 50 -6 -7 -152 $-0.15(-76.43%) (324.34%)
423 metfi metfi $0.75 4.05% 0 57.87% 98 82.47% 110 103.82% 114 -110 -91 434 $-2.19(-74.47%) (291.65%)
424 Syscoin sys $0.11 -5.94% -33 3.73% -14 14.2% 3 -7.57% 0 -78 -122 -155 $-1.12(-90.94%) (1004.24%)
425 bobo bobo $0.00 -3.63% -25 2.09% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-23.65%) (30.98%)
426 clearpool cpool $0.15 Ethereum -3.82% -27 20.2% 21 25.81% 21 2.8% 22 85 40 286 $-1.72(-92.21%) (1184.47%)
427 phoenix phb $1.74 -5.41% -30 11.67% 6 22.9% 15 -8.78% -4 -47 21 81 $-1.96(-52.97%) (112.64%)
428 dkargo dka $0.02 ethereum... 0.42% -16 6.84% -9 22.52% 11 7.08% 33 -13 -30 -178 $-0.53(-96.19%) (2527.58%)
429 frontier front $0.97 1.75% -8 21.25% 23 34.73% 34 5.33% 26 -25 74 229 $-1.84(-65.49%) (189.74%)
430 Ultima ultima $5,681.38 17.08% 25 133.84% 127 126.11% 122 87.89% 101 161 114 0 $-8,282.84(-59.31%) (145.79%)
431 hooked protocol hook $0.53 -2.2% -22 8.73% -2 20.41% 9 -13.91% -14 -45 -75 -78 $-3.31(-86.29%) (629.28%)
432 CertiK ctk $0.63 -2.02% -22 -0.27% -27 -0.03% -43 -22.52% -49 29 10 -85 $-3.16(-83.33%) (499.71%)
433 wrapped cro wcro $0.09 -1.75% 383 5.48% -13 10.87% -14 -0.8% 2 539 509 424 $-0.08(-44.89%) (81.44%)
434 goldfinch gfi $2.94 -1.08% -16 15.59% 10 36.4% 40 22.11% 63 -20 -27 242 $-2.39(-44.82%) (81.21%)
435 limewire lmwr $0.30 -4.36% -29 -2.12% -37 -11.23% -78 -1.68% 5 -166 57 422 $-1.25(-80.92%) (424.22%)
436 Aurora aurora $0.18 Ethereum, aurora -2.12% -23 25.99% 37 33.69% 36 12.51% 44 11 -52 0 $-0.40(-69.45%) (227.3%)
437 renzo rez $0.07 -4.65% -30 14.19% 5 34.3% 34 -29.44% -81 -81 0 0 $-0.12(-62.35%) (165.6%)
438 Liquity USD lusd $1.00 polygon-pos... -0.3% -16 -0.05% -29 -0.01% -42 0.01% 13 -16 -19 -314 $-0.06(-5.32%) (5.62%)
439 alex lab alex $0.14 -2.15% -20 -1.13% -33 0.0% 0 0.0% 0 46 -174 -47 $-0.37(-72.42%) (262.63%)
440 nym nym $0.11 -0.75% -16 -5.06% -46 -6.92% -61 -21.16% -42 -49 -59 -184 $-0.23(-68.15%) (213.97%)
441 Ribbon Finance rbn $0.56 Ethereum... -3.64% -26 22.15% 24 57.43% 75 15.98% 35 -265 -301 -207 $-4.23(-88.35%) (758.12%)
442 chaingpt cgpt $0.16 -4.75% -31 27.43% 37 30.23% 24 -0.6% 18 -37 -60 273 $-0.36(-69.11%) (223.75%)
443 Hashflow hft $0.19 -3.96% -26 6.62% -8 11.35% -9 -7.74% 6 -53 -60 -147 $-0.64(-76.84%) (331.74%)
444 velodrome finance velo $0.11 14.53% 21 69.29% 96 72.56% 93 -1.75% 23 26 498 413 $-0.25(-68.54%) (217.84%)
445 snek snek $0.00 -4.82% -29 19.11% 18 40.26% 51 0.0% 0 43 63 34 $0.00(-50.1%) (100.41%)
446 Synapse syn $0.44 Fantom... -4.96% -26 -1.1% -30 0.77% -38 -18.76% -37 -97 -161 -203 $-1.45(-76.59%) (327.12%)
447 xyo xyo $0.01 -2.42% -20 7.43% -8 4.99% -23 0.87% 16 -30 -42 -64 $-0.07(-92.04%) (1155.69%)
448 orchid oxt $0.08 -0.59% -19 21.88% 27 30.19% 27 15.81% 47 5 -28 -78 $-0.76(-90.18%) (918.28%)
449 liquity lqty $0.85 Ethereum... -3.05% -23 9.36% -6 17.01% 2 -6.47% -8 -8 -15 -219 $-47.20(-98.24%) (5585.33%)
450 data ownership protocol dop $0.01 -8.2% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.2%) (8.94%)
451 shadow token shdw $0.50 4.57% -6 3.88% -15 -8.34% -67 -4.1% 1 -3 491 406 $-1.81(-78.25%) (359.78%)
452 memetoon meme $0.01 0.02% -20 1.82% -25 -1.11% -45 -2.18% 4 62 57 0 $0.00(-2.58%) (2.65%)
453 bluzelle blz $0.19 -3.09% -25 2.38% -19 18.51% 2 -27.45% -71 -65 -128 82 $-0.27(-58.92%) (143.44%)
454 cream finance cream $43.12 -5.26% -29 -0.56% -29 0.72% -37 -37.67% -107 -93 20 44 $-41.59(-49.1%) (96.45%)
455 node ai gpu $0.84 -0.81% -22 76.5% 93 42.1% 54 16.04% 47 -80 -117 0 $-1.83(-68.63%) (218.79%)
456 bemo staked ton stton $7.50 -0.64% 360 -0.99% -26 0.85% -28 4.58% 23 516 486 0 $-3.49(-31.76%) (46.55%)
457 Secret scrt $0.28 -1.02% -21 16.37% 13 14.57% -5 -8.63% 0 -21 -77 -166 $-9.64(-97.19%) (3460.55%)
458 Telos tlos $0.21 Ethereum... 0.2% -19 -3.88% -40 15.11% -5 -2.52% 4 -56 -68 -17 $-1.18(-84.84%) (559.75%)
459 Orbs orbs $0.02 binance-smart... 2.29% -12 15.65% 9 27.51% 17 12.54% 37 -41 -73 -187 $-0.28(-91.69%) (1103.96%)
460 leverfi lever $0.00 -2.55% -29 5.07% -20 17.16% -4 8.86% 27 -54 41 127 $0.00(-43.8%) (77.95%)
461 Bancor Network Token bnt $0.63 Ethereum -0.2% -21 10.9% -7 15.29% -7 -3.17% -16 -26 -4 -122 $-23.10(-97.36%) (3687.62%)
462 Stargate Finance stg $0.38 arbitrum-one... -0.04% -18 5.98% -17 10.5% -17 -9.8% -19 0 -38 -254 $-0.84(-68.75%) (220.01%)
463 loom network loom $0.06 Ethereum 10.81% 10 21.67% 24 37.31% 41 0.0% 0 -39 -27 -123 $-0.63(-90.8%) (987.23%)
464 Orca orca $1.51 -3.01% -30 6.29% -18 -6.92% -64 -14.93% -35 -93 -76 393 $-7.19(-82.63%) (475.62%)
465 Metaplex mplx $0.31 -1.57% -24 0.79% -28 -6.79% -67 -17.95% -38 19 76 392 $-0.21(-40.6%) (68.36%)
466 polyhedra network zk $1.28 -0.93% -23 6.39% -17 7.31% -29 15.48% 40 51 476 0 $-2.50(-66.08%) (194.82%)
467 drift drift $0.43 -4.8% -32 -3.54% -35 -4.88% -44 -2.11% 33 68 0 0 $-0.18(-30.02%) (42.9%)
468 solidus ai tech aitech $0.11 -4.26% -30 6.41% -11 -7.35% -52 -17.86% -30 -28 -83 0 $-0.32(-74.02%) (284.96%)
469 wrapped matic wmatic $0.52 -5.21% 347 1.97% -19 10.33% -21 -10.46% -27 503 473 388 $-0.76(-59.39%) (146.24%)
470 Uquid Coin uqc $7.51 Ethereum... 0.16% -16 4.62% -17 2.78% -35 0.0% 0 31 87 -41 $-25.50(-77.24%) (339.46%)
471 Huobi Token ht $0.46 harmony-shard... 34.6% 48 2.59% -23 -0.32% -40 -12.71% -27 -11 -18 -368 $-34.19(-98.67%) (7391.89%)
472 Mobox mbox $0.24 Binance Smart... 0.07% -16 16.62% 18 17.72% 1 -0.86% 6 -43 -29 -140 $-12.15(-98.1%) (5154.73%)
473 Acala aca $0.07 polkadot -1.9% -20 21.35% 27 28.84% 29 3.39% 17 -30 -57 -98 $-0.13(-64.64%) (182.83%)
474 TokenFi token $0.07 -7.69% -37 11.7% 2 23.91% 20 -11.76% -20 -67 -78 0 $-0.15(-66.47%) (198.2%)
475 nfprompt nfp $0.30 -4.5% -29 14.6% 11 35.63% 44 -8.5% -10 -75 -73 0 $-0.86(-74.4%) (290.58%)
476 Pocket Network pokt $0.05 -2.38% -25 -3.54% -38 -11.57% -79 -46.56% -152 -204 -247 0 $-0.24(-84.47%) (543.87%)
477 hashai hashai $0.00 2.51% -10 126.04% 94 34.11% 38 -12.4% -24 -124 465 0 $0.00(-71.22%) (247.49%)
478 Verge xvg $0.00 -4.6% -30 16.88% 14 24.01% 17 0.0% 0 -29 -33 -237 $-0.25(-98.26%) (5643.5%)
479 Metal mtl $1.10 Ethereum 0.8% -18 7.29% -12 13.2% -17 2.31% 10 -95 -76 -225 $-12.43(-91.85%) (1127.3%)
480 locus chain locus $0.04 Ethereum -0.66% -21 -10.28% -59 -27.88% -133 0.0% 0 201 223 -147 $-0.20(-85.0%) (566.79%)
481 DODO dodo $0.12 -3.66% -31 3.44% -26 12.97% -17 -14.08% -31 -72 -51 -92 $-0.20(-62.59%) (167.3%)
482 artificial liquid intelligence ali $0.01 -1.63% -24 3.05% -26 0.0% 0 0.0% 0 96 23 -178 $-0.07(-86.27%) (628.09%)
483 lovely finance [new] lovely $0.02 -1.35% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.35%) (1.37%)
484 unizen zcx $0.10 0.52% -20 5.63% -18 8.85% -27 -17.72% -48 -110 -176 0 $-0.28(-72.59%) (264.89%)
485 medibloc med $0.01 -0.21% -23 3.69% -26 12.54% -18 2.1% 7 -72 -90 -211 $-0.28(-97.19%) (3461.95%)
486 adventure gold agld $0.93 -5.71% -37 10.71% -3 15.99% -6 -16.24% -39 -8 -23 -179 $-1.30(-58.24%) (139.44%)
487 Maple mpl $16.22 Ethereum... -5.15% -35 42.24% 208 0.0% 0 0.0% 0 64 26 33 $-47.54(-74.56%) (293.15%)
488 euler eul $4.51 -0.09% -18 5.39% -16 7.59% -30 21.3% 33 484 454 369 $-2.75(-37.87%) (60.95%)
489 DAO Maker dao $0.47 binance-smart... -1.58% -21 4.31% -18 7.23% -29 -14.37% -31 -90 -159 -272 $-7.78(-94.29%) (1651.86%)
490 Ergo erg $0.92 -2.66% -27 3.23% -21 10.78% -20 -5.76% -9 -36 -86 -185 $-21.45(-95.88%) (2325.38%)
491 Ark ark $0.39 10.52% 5 20.09% 15 17.85% 2 -34.48% -94 -148 -145 -123 $-9.90(-96.24%) (2559.13%)
492 flex flex $0.71 0.02% -18 0.01% -34 0.01% -46 -61.56% -210 -181 -115 -391 $-7.23(-91.04%) (1015.53%)
493 benqi qi $0.01 -1.97% -24 5.82% -16 14.75% -6 0.0% 0 -16 -5 39 $-0.02(-54.05%) (117.61%)
494 why why $0.00 3.17% -12 12.13% 0 34.09% 33 71.7% 48 478 0 0 $0.00(-8.92%) (9.79%)
495 Binance USD busd $1.00 moonbeam... -0.03% -19 0.06% -34 0.12% -45 0.16% -1 32 32 -472 $-0.05(-4.84%) (5.09%)
496 Ardor ardr $0.07 0.49% -18 8.62% -7 19.8% 5 0.0% 0 -57 -74 -199 $-2.03(-96.69%) (2919.3%)
497 marblex mbx $0.52 -1.64% -20 6.31% -9 4.25% -32 -18.48% -31 -30 -41 -172 $-2.51(-82.84%) (482.87%)
498 forta fort $0.16 -1.82% -26 7.49% -13 14.13% -10 -6.26% -16 -70 -30 -8 $-0.24(-60.05%) (150.33%)
499 dione protocol dione $0.01 -2.17% -28 5.38% -21 -2.28% -55 -9.41% -25 -149 -135 23 $-0.01(-60.3%) (151.87%)
500 velo velo $0.01 -3.73% -34 9.35% -9 15.35% -8 -5.88% -17 -153 -143 63 $-0.02(-66.93%) (202.35%)