历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 daddy tate daddy $0.11 -3.83% -26 -14.99% -70 -40.88% -176 -3.77% 177 0 0 0 $-0.15(-56.19%) (128.24%)
502 TriasLab trias $6.79 2.49% -13 23.15% 25 28.31% 23 8.2% 11 -19 -84 219 $-10.92(-61.64%) (160.69%)
503 tensor tnsr $0.54 -2.55% -23 16.56% 9 47.24% 35 -15.37% -34 -82 -144 0 $-1.31(-70.87%) (243.34%)
504 Access Protocol acs $0.00 0.85% -17 7.15% -7 13.36% -6 -4.39% -3 1 -29 0 $0.00(-56.2%) (128.29%)
505 Radio Caca raca $0.00 ethereum... -2.03% -22 12.95% 2 21.59% 15 0.0% 0 -2 -46 -84 $-0.01(-98.43%) (6250.9%)
506 karrat karrat $0.63 -11.89% -49 14.2% 11 21.67% 16 -18.44% -33 58 0 0 $-0.49(-43.82%) (77.99%)
507 Myria myria $0.00 -2.13% -23 9.64% -3 7.12% -24 -20.95% -37 -115 -113 216 $-0.01(-78.43%) (363.6%)
508 xpla xpla $0.11 5.31% -3 19.7% 20 0.0% 0 0.0% 0 -2 -35 -210 $-0.53(-83.35%) (500.61%)
509 superrare rare $0.09 -1.66% -23 4.1% -16 14.84% -3 0.0% 0 -20 -54 -60 $-0.12(-55.77%) (126.07%)
510 Pangolin png $0.29 -2.17% -22 4.24% -12 0.4% -41 -19.88% -42 -116 -39 0 $-0.35(-54.29%) (118.79%)
511 Badger DAO badger $3.17 arbitrum-one... -1.78% -19 12.17% 5 23.03% 15 0.0% 0 -30 -39 -113 $-80.80(-96.23%) (2551.14%)
512 alpha finance lab alpha $0.07 -3.91% -27 5.5% -11 17.53% 6 -10.63% -24 -70 -86 -239 $-2.55(-97.23%) (3506.92%)
513 Bifrost bfc $0.05 Ethereum, Fantom -0.47% -19 2.47% -17 8.55% -14 0.0% 0 -22 -64 -186 $-0.59(-92.76%) (1281.75%)
514 bitcoin wizards wzrd $3.01 -3.39% -24 8.39% -5 -4.51% -55 -26.43% -68 -12 -179 0 $-14.49(-82.83%) (482.28%)
515 clash of lilliput col $0.76 -0.36% -14 10.09% 3 12.81% -5 0.0% 0 14 40 -201 $-0.28(-26.71%) (36.44%)
516 ARPA Chain arpa $0.04 -2.18% -21 6.68% -8 16.71% 7 -10.21% -17 -42 -54 -194 $-0.07(-62.61%) (167.45%)
517 NKN nkn $0.08 Ethereum -2.68% -24 11.64% 5 15.5% 4 0.0% 0 -38 -65 -216 $-1.23(-93.9%) (1539.34%)
518 anchored coins aeur aeur $1.09 -2.46% -20 0.02% -23 0.44% -37 1.37% -4 36 48 0 $-1.72(-61.21%) (157.78%)
519 gamebuild game $0.00 -5.4% -28 -5.07% -39 29.78% 17 12.54% 3 453 0 0 $0.00(-45.67%) (84.07%)
520 octaspace octa $2.04 -2.71% -20 -5.58% -39 9.69% -9 14.9% 4 65 162 337 $-0.28(-12.18%) (13.87%)
521 hifi finance hifi $0.46 -0.85% -17 9.95% 5 0.0% 0 0.0% 0 -84 -88 -40 $-1.95(-80.75%) (419.61%)
522 Radicle rad $1.17 Ethereum -2.34% -19 -0.58% -23 3.5% -25 0.0% 0 -42 -68 -237 $-25.70(-95.64%) (2193.5%)
523 venus busd vbusd $0.02 binance-smart... -0.13% 293 0.07% -20 0.13% -33 0.0% 0 40 0 0 $-0.01(-36.76%) (58.12%)
524 Radiant Capital rdnt $0.10 -3.6% -22 3.27% -10 0.0% 0 -18.85% -26 -65 -92 -241 $-0.37(-78.59%) (367.13%)
525 across protocol acx $0.43 -0.8% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.48%) (8.09%)
526 gamercoin ghx $0.09 -2.16% -19 2.87% -16 36.53% 16 5.72% -9 -88 -99 214 $-0.26(-73.6%) (278.77%)
527 syntropy noia $0.08 -2.68% -21 38.77% 168 0.0% 0 -33.59% -96 -165 -187 48 $-0.23(-74.05%) (285.32%)
528 maneki maneki $0.01 -13.8% -49 2.67% -17 -2.33% -42 -11.99% -23 -28 0 0 $-0.02(-69.59%) (228.85%)
529 hypercycle hypc $0.38 4.76% 287 4.26% -10 -1.11% -38 -1.51% -14 443 413 328 $-0.65(-62.91%) (169.59%)
530 AllianceBlock Nexera nxra $0.08 1.46% -18 -0.54% -25 15.49% 0 0.0% 0 -118 -157 -158 $-0.20(-72.02%) (257.42%)
531 cudos cudos $0.01 -3.54% 285 5.78% -7 -5.65% -54 -23.14% -56 -36 -103 109 $-0.02(-66.04%) (194.45%)
532 Aavegotchi ghst $1.10 Ethereum... -1.96% 284 11.85% 2 2.96% -27 0.0% 0 -63 -107 -172 $-2.29(-67.45%) (207.2%)
533 guildfi gf $0.23 12.43% 283 22.62% 11 27.58% 6 -8.44% -23 -99 -273 44 $-0.43(-65.17%) (187.08%)
534 wirex token wxt $0.01 -3.13% 282 -5.37% -32 -7.5% -55 0.0% 0 25 5 -71 $-0.02(-80.67%) (417.23%)
535 staika stik $1.99 0.34% 281 -0.14% -20 4.27% -21 2.28% -16 20 -19 322 $-1.79(-47.46%) (90.32%)
536 gitcoin gtc $0.86 -3.5% 280 5.98% -5 0.0% 0 0.0% 0 -42 -52 -224 $-1.95(-69.4%) (226.84%)
537 Tectum tet $7.71 -4.34% 279 5.89% -5 26.04% 3 -20.29% -46 -107 -91 320 $-35.90(-82.32%) (465.65%)
538 zebec network zbcn $0.00 -1.81% 278 6.48% -5 10.51% -10 -13.15% -31 -105 -129 0 $0.00(-65.72%) (191.71%)
539 maga maga $0.00 -11.55% -42 -19.03% -79 -19.12% -90 -37.59% -109 433 0 0 $0.00(-74.4%) (290.66%)
540 lukso lyx $1.83 -7.62% 276 -13.93% -58 -12.9% -72 0.0% 0 -85 -148 0 $-9.56(-83.93%) (522.36%)
541 toko token tko $0.33 -4.95% 275 8.6% 154 0.0% 0 0.0% 0 -23 -39 -137 $-0.42(-56.02%) (127.39%)
542 WazirX wrx $0.14 binancecoin... -13.39% -43 -4.48% -29 7.11% -13 0.0% 0 -38 -77 -180 $-3.93(-96.47%) (2735.75%)
543 grok grok $0.01 3.27% 273 17.03% 4 10.94% -8 -14.87% -32 -30 27 0 $-0.02(-66.98%) (202.88%)
544 gearbox protocol gear $0.01 -11.78% 272 2.01% -8 2.78% -12 -29.67% -59 -68 398 313 $-0.02(-72.09%) (258.23%)
545 enzyme mln $19.42 -7.02% 271 -3.67% -15 -2.32% -21 0.0% 0 38 16 -134 $-237.22(-92.43%) (1221.79%)
546 LTO Network lto $0.12 -3.58% 270 0.13% -8 12.28% -5 -10.65% -26 -64 -68 -43 $-0.16(-57.88%) (137.42%)
547 hoppy hoppy $0.00 10.1% 269 8.37% -1 -19.57% -69 106.36% 37 353 0 0 $0.00(-33.35%) (50.03%)
548 netrum ntr $23.25 -0.16% 268 -0.28% -11 -0.63% -17 -1.15% -22 63 65 270 $-25.36(-52.17%) (109.06%)
549 Guild of Guardians gog $0.08 30.59% 267 50.15% 23 35.78% 12 18.16% -6 -153 -234 15 $-0.24(-75.12%) (301.91%)
550 dora factory (new) dora $0.09 -3.2% 266 -2.48% -11 -16.39% -47 -26.06% -42 -60 -50 0 $-3.05(-97.16%) (3418.72%)
551 Beta Finance beta $0.06 binance-smart... -3.7% 265 -3.24% -10 -16.31% -43 0.0% 0 41 12 -221 $-2.36(-97.67%) (4189.46%)
552 Boba Network boba $0.26 boba, Ethereum -0.52% 264 7.94% -3 11.33% -2 -2.77% -18 5 -30 -5 $-0.96(-79.0%) (376.3%)
553 crow with knife caw $0.00 -4.13% 263 -8.0% -10 -10.36% -19 -5.43% -20 419 389 0 $0.00(-59.13%) (144.68%)
554 gamestop gme $0.01 -0.3% 262 4.69% -4 24.45% 9 -22.88% -31 113 388 0 $-0.01(-70.98%) (244.58%)
555 dimitra dmtr $0.09 -1.59% 261 14.89% 9 11.07% 3 -18.01% -30 -29 -88 127 $-0.15(-64.46%) (181.4%)
556 DIMO dimo $0.18 5.6% 260 16.69% 9 39.1% 18 8.21% -3 50 -32 108 $-0.41(-69.31%) (225.82%)
557 palm ai palm $0.52 17.85% 259 98.14% 44 51.36% 21 33.51% 13 -47 20 0 $-1.23(-70.09%) (234.34%)
558 Kin kin $0.00 -5.08% 258 10.4% 2 16.19% 4 6.32% -10 43 56 -48 $0.00(-45.46%) (83.35%)
559 archloot alt $0.13 -3.9% 257 -21.45% -24 20.95% 5 7.25% -8 132 99 298 $-0.32(-70.29%) (236.6%)
560 streamr data $0.04 -7.24% 256 4.23% -4 5.24% -5 -17.85% -32 6 -13 -30 $-0.05(-58.42%) (140.5%)
561 sovryn sov $0.62 -2.48% 255 8.43% 1 5.1% -5 -20.04% -32 -89 -170 87 $-1.97(-76.14%) (319.16%)
562 PepeFork pork $0.00 2.72% 254 0.37% -10 -5.79% -15 -39.64% -53 -118 -81 0 $0.00(-88.41%) (762.74%)
563 StrikeX strx $0.05 4.84% 253 4.61% -4 2.78% -9 4.91% -7 58 -7 -163 $-0.07(-59.81%) (148.8%)
564 Kishu Inu kishu $0.00 Ethereum... -6.44% 252 14.71% 3 19.6% 4 -0.77% -18 107 78 10 $0.00(-61.43%) (159.25%)
565 Euro Tether eurt $1.06 Ethereum -0.76% 251 1.05% -11 1.45% -12 0.86% -15 114 105 292 $-0.06(-5.74%) (6.09%)
566 Crown by Third Time Games crown $0.40 -12.13% 250 -17.26% -21 -2.29% -15 -22.66% -39 -33 -135 291 $-1.33(-76.89%) (332.63%)
567 vertex protocol vrtx $0.14 -0.99% 249 -1.06% -14 13.15% -2 3.46% -1 4 88 0 $-0.35(-71.3%) (248.43%)
568 eurc eurc $1.09 -0.19% 248 0.43% -10 1.37% -8 2.51% -19 96 79 -218 $-0.03(-2.85%) (2.93%)
569 blockchain foundation for innovation & collaboration bfic $3.57 -2.99% 247 -0.87% -14 -6.74% -20 -15.18% -34 -104 -169 288 $-24.96(-87.5%) (699.84%)
570 Sidus sidus $0.00 -4.77% 246 8.94% -4 12.5% -4 -9.45% -30 -36 -94 128 $-0.01(-71.54%) (251.32%)
571 viction vic $0.38 5.51% 245 24.07% 8 35.85% 6 3.88% -12 72 -60 -360 $-1.50(-79.63%) (390.84%)
572 chainswap cswap $0.04 -3.47% 244 0.9% -11 -12.61% -28 -0.82% -17 -73 370 0 $-0.15(-78.51%) (365.37%)
573 omniflix network flix $0.14 4.15% 243 0.08% -10 14.89% -4 2.74% -11 74 135 0 $-0.32(-68.58%) (218.27%)
574 pups (ordinals) pups $4.64 -15.62% 242 8.4% -5 -13.94% -29 -46.69% -70 -234 -397 0 $-71.45(-93.9%) (1538.57%)
575 multibit mubi $0.04 -4.33% 241 13.53% 2 19.31% -3 -9.74% -28 -59 -280 0 $-0.26(-87.7%) (712.74%)
576 coreum coreum $0.09 -8.7% 240 4.69% -8 -6.15% -19 -5.05% -19 113 65 281 $-0.21(-69.45%) (227.37%)
577 Games for a Living gfal $0.01 2.29% 239 4.68% -4 5.37% -10 -2.75% -16 59 -3 88 $-0.03(-69.92%) (232.49%)
578 Cornucopias copi $0.04 -2.29% 238 5.18% -2 13.98% -3 -12.46% -26 62 10 279 $-0.09(-68.72%) (219.71%)
579 venus xvs vxvs $0.15 7.16% 237 21.88% 4 39.2% 9 8.62% -8 66 0 0 $-0.21(-58.51%) (141.03%)
580 Victoria VR vr $0.01 -19.04% 236 -17.14% -29 -19.93% -32 -43.73% -64 -112 -170 94 $-0.05(-89.1%) (817.18%)
581 League of Kingdoms loka $0.18 1.08% 235 8.13% -1 23.58% 2 -10.92% -18 34 47 14 $-0.57(-75.56%) (309.13%)
582 the root network root $0.03 -4.48% 234 6.24% -1 -0.95% -12 -17.42% -28 34 1 0 $-0.10(-76.25%) (321.08%)
583 ztx ztx $0.01 -2.55% 233 10.64% 3 17.18% 3 -8.36% -14 79 82 0 $-0.03(-76.12%) (318.74%)
584 blendr network blendr $0.74 27.62% 232 30.37% 12 55.32% 19 6.62% -7 -65 358 0 $-3.24(-81.39%) (437.3%)
585 green satoshi token (sol) gst $0.02 -2.37% 231 6.98% -3 28.85% 8 -2.94% -9 73 44 99 $-0.08(-83.08%) (491.12%)
586 moon tropica cah $13.16 -16.72% 230 88.61% 30 66.3% 21 3.26% -12 10 -22 271 $-37.35(-73.95%) (283.81%)
587 assemble protocol asm $0.02 -3.48% 229 10.05% -2 10.92% -8 -32.03% -49 46 18 93 $-0.15(-88.29%) (754.21%)
588 Taraxa tara $0.01 10.83% 228 24.35% 6 33.87% 9 14.52% -5 88 -1 156 $-0.02(-69.37%) (226.49%)
589 PAID Network paid $0.09 -6.5% 227 45.54% 16 53.86% 17 27.97% 1 33 46 174 $-0.28(-75.04%) (300.68%)
590 commune ai comai $0.28 0.73% 226 -12.47% -16 -4.07% -17 -28.84% -45 382 352 0 $-2.54(-90.08%) (907.7%)
591 burnedfi burn $2.02 3.15% 225 -12.71% -16 -2.17% -15 -33.99% -52 -63 351 0 $-5.86(-74.36%) (289.97%)
592 Cere Network cere $0.00 3.73% 224 16.55% 1 17.26% -1 -14.12% -24 77 59 132 $-0.01(-64.52%) (181.87%)
593 gamee gmee $0.03 -4.46% 223 -17.53% -23 -14.94% -22 8.77% -5 243 228 154 $-0.04(-61.75%) (161.41%)
594 stronghold token shx $0.00 -8.27% 222 1.41% -6 1.08% -12 -13.03% -22 31 92 142 $-0.01(-67.31%) (205.91%)
595 ambire adex adx $0.18 -2.39% 221 8.19% -3 28.67% 6 7.62% -9 128 103 -35 $-0.17(-48.17%) (92.93%)
596 entangle ngl $0.23 3.69% 220 31.82% 8 3.77% -11 -58.68% -84 -1 -244 0 $-2.57(-91.67%) (1099.99%)
597 pandora pandora $2,560.44 -1.11% 219 1.83% -8 18.69% -1 -24.34% -32 55 -39 0 $-23,515.85(-90.18%) (918.43%)
598 impossible finance launchpad idia $0.04 1.37% 218 4.3% -7 13.6% -4 -2.82% -19 88 -91 175 $-0.11(-75.16%) (302.57%)
599 math math $0.22 -6.37% 217 3.44% -9 6.14% -9 -38.03% -55 54 -31 106 $-0.58(-72.71%) (266.39%)
600 smog smog $0.03 -2.7% 216 11.85% -2 14.66% 0 0.65% -15 61 -68 0 $-0.30(-90.75%) (980.51%)