历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,739.00 -0.36% 0 10.14% 0 12.83% 0 -1.81% 0 0 0 0 $-9,387.89(-12.84%) (14.73%)
2 Ethereum eth $3,408.19 optimistic-et... 0.53% 0 8.65% 0 14.29% 0 -4.16% 0 0 0 0 $-1,403.90(-29.17%) (41.19%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.02% 0 0.03% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $569.75 -0.02% 0 6.66% 0 14.05% 0 -4.54% 0 0 0 1 $-137.03(-19.39%) (24.05%)
5 Solana sol $158.08 1.31% 0 13.61% 0 17.23% 0 16.86% 0 0 0 4 $-100.85(-38.95%) (63.8%)
6 USD Coin usdc $1.00 Solana... 0.01% 1 0.02% 0 -0.0% 0 0.0% 1 1 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.55 -12.35% -1 16.72% 0 29.78% 0 12.52% 1 1 1 -3 $-2.82(-83.58%) (508.98%)
8 toncoin ton $7.25 2.05% 1 -1.12% 0 0.07% 0 4.41% 2 2 2 11 $-0.95(-11.63%) (13.16%)
9 Dogecoin doge $0.12 binance-smart... -2.73% 1 10.63% 0 11.85% 0 -2.22% 0 0 0 1 $-0.57(-82.61%) (474.93%)
10 Cardano ada $0.42 -3.47% 1 1.3% 0 20.03% 0 10.06% 2 1 1 -2 $-2.55(-85.77%) (602.84%)
11 lido wsteth wsteth $4,009.18 -0.99% 805 9.44% 0 14.87% 0 -3.71% 0 961 931 846 $-691.64(-14.71%) (17.25%)
12 TRON trx $0.13 0.44% 1 -2.26% 0 5.87% 0 16.06% 5 4 6 0 $-0.09(-39.1%) (64.2%)
13 weth weth $3,428.06 -0.7% 803 9.62% 0 14.88% 0 -3.69% 0 959 929 844 $-640.09(-15.73%) (18.67%)
14 avalanche avax $27.08 -0.75% 1 4.35% 0 7.11% 0 0.69% 1 -2 -1 2 $-106.80(-79.77%) (394.42%)
15 Shiba Inu shib $0.00 Ethereum... -7.61% -1 3.99% 0 13.73% 0 -5.01% -1 -2 -3 6 $0.00(-78.56%) (366.49%)
16 polkadot dot $6.08 -3.12% 1 -0.3% 0 6.2% 0 5.03% 4 -1 -2 -1 $-47.80(-88.72%) (786.14%)
17 Chainlink link $13.57 huobi-token... -1.62% 1 6.5% 0 9.58% 0 -5.15% 2 2 2 7 $-38.63(-74.0%) (284.59%)
18 Bitcoin Cash bch $382.30 1.67% 1 2.72% 0 16.77% 0 -1.73% 3 0 -3 -1 $-3,540.77(-90.25%) (926.16%)
19 near protocol near $6.01 -1.89% 1 15.29% 0 33.99% 3 21.39% 8 1 3 25 $-14.19(-70.27%) (236.31%)
20 ether.fi staked eth eeth $3,419.95 -0.57% 796 9.5% 0 14.92% 1 -3.86% 2 952 922 0 $-587.11(-14.65%) (17.17%)
21 unus sed leo leo $5.79 0.77% 3 2.07% 1 1.24% -1 1.09% 8 4 4 4 $-1.70(-22.71%) (29.38%)
22 dai dai $1.00 0.02% 1 -0.02% -1 -0.02% -3 0.0% 6 4 2 -2 $-0.09(-8.5%) (9.29%)
23 Litecoin ltc $71.52 -0.07% -1 2.86% 0 15.2% 2 -2.8% 3 -1 0 -9 $-314.93(-81.49%) (440.33%)
24 polygon matic $0.51 -5.22% -3 1.3% 0 8.98% 0 -10.63% 0 -3 -4 -11 $-2.35(-82.03%) (456.39%)
25 wrapped eeth weeth $3,576.22 -0.63% 791 9.8% 1 15.11% 1 -3.4% 0 4 28 0 $-602.06(-14.41%) (16.83%)
26 Pepe pepe $0.00 -1.16% -1 32.47% 2 27.62% 2 2.3% 4 2 26 55 $0.00(-30.34%) (43.55%)
27 Uniswap uni $7.80 binance-smart... -1.93% 0 -4.18% -2 0.07% -4 -21.76% -4 -3 -1 -1 $-35.36(-81.93%) (453.35%)
28 Internet Computer icp $9.63 -6.4% -2 31.16% 2 39.67% 2 15.0% 3 -5 -7 9 $-418.73(-97.75%) (4347.22%)
29 kaspa kas $0.18 0.95% -1 5.4% -2 9.2% -2 24.08% 7 20 19 40 $-0.01(-7.67%) (8.31%)
30 fetch.ai fet $1.40 -4.42% -1 17.15% 2 18.38% 2 -5.54% 48 32 30 144 $-1.86(-57.2%) (133.63%)
31 Ethena USDe usde $1.00 0.0% 1 -0.01% -2 0.01% -2 -0.15% 3 27 23 0 $0.00(-0.47%) (0.47%)
32 Ethereum Classic etc $22.90 -0.63% -1 6.51% -1 12.25% -1 -4.28% 3 -5 -4 -2 $-111.20(-82.93%) (485.67%)
33 Aptos apt $6.98 -1.15% 0 14.15% 1 24.79% 1 1.3% 5 0 -6 6 $-11.34(-61.9%) (162.48%)
34 Stellar xlm $0.10 -7.8% 0 11.64% 1 18.98% 2 9.74% 8 10 4 -12 $-0.79(-88.58%) (775.88%)
35 Monero xmr $160.64 0.28% 1 0.81% -2 3.22% -2 -4.52% 4 24 21 -7 $-322.95(-66.78%) (201.04%)
36 Mantle mnt $0.85 10.62% 10 20.37% 7 32.73% 6 2.88% 8 6 -6 0 $-0.60(-41.48%) (70.89%)
37 stacks stx $1.83 -3.0% 0 9.47% -1 29.68% 6 12.36% 12 9 -8 17 $-1.86(-50.43%) (101.72%)
38 Maker mkr $2,796.38 sora... -2.53% 1 10.63% 3 25.73% 6 12.74% 14 13 9 13 $-3,216.08(-53.49%) (115.01%)
39 hedera hbar $0.07 -3.99% -1 7.21% -2 7.18% -2 -10.08% 2 -7 4 -5 $-0.43(-85.72%) (600.4%)
40 OKB okb $42.95 sora... 0.81% 2 13.52% 4 18.03% 1 0.28% 6 7 -3 -9 $-30.54(-41.55%) (71.09%)
41 Render Token rndr $6.41 polygon-pos... -5.46% -1 4.5% -2 -1.34% -6 -16.17% -1 -10 -6 29 $-6.55(-50.56%) (102.25%)
42 Filecoin fil $4.38 -4.17% -1 6.13% -2 22.72% 4 -1.06% 5 -3 -10 -9 $-186.98(-97.71%) (4269.17%)
43 crypto.com coin cro $0.09 0.29% 4 5.57% -1 10.41% -3 -0.38% 5 -2 -9 -1 $-0.80(-89.56%) (857.9%)
44 Arbitrum arb $0.74 -0.99% 1 5.83% 1 18.33% 1 -8.71% 1 6 -4 -4 $-1.49(-66.73%) (200.59%)
45 Injective Protocol inj $26.47 binance-smart... 3.0% 4 33.55% 7 38.42% 6 25.98% 16 11 4 22 $-24.93(-48.5%) (94.19%)
46 cosmos atom $6.29 binance-smart... -3.24% -3 2.23% -8 9.12% -7 -8.62% -3 -8 -10 -19 $-38.25(-85.88%) (608.14%)
47 VeChain vet $0.03 vechain -3.84% -3 10.92% -1 27.0% 2 15.71% 7 8 -3 -4 $-0.22(-88.2%) (747.18%)
48 dogwifhat wif $2.39 9.29% 3 50.42% 10 24.28% 0 17.7% 11 4 -3 0 $-2.20(-47.94%) (92.08%)
49 Bittensor tao $332.56 3.9% 1 37.43% 6 48.48% 8 11.27% 7 4 -10 808 $-397.70(-54.46%) (119.59%)
50 Immutable X imx $1.51 Ethereum -5.07% -2 15.33% -2 16.7% -3 -2.02% 1 -15 -9 9 $-7.90(-83.97%) (523.95%)
51 Sui sui $0.81 -3.67% 1 8.22% 0 24.04% 4 -6.35% 4 3 13 47 $-1.29(-61.5%) (159.74%)
52 optimism op $1.81 -0.33% 1 5.08% -2 34.52% 6 -5.11% 1 -7 -1 -6 $-2.93(-61.86%) (162.2%)
53 first digital usd fdusd $1.00 -0.02% 3 -0.02% -4 -0.03% -3 0.02% -3 -16 -22 0 $-0.01(-0.75%) (0.75%)
54 renzo restaked eth ezeth $3,473.67 -0.74% 762 9.61% -7 15.12% -16 -2.25% -22 -18 888 0 $-594.88(-14.62%) (17.13%)
55 Arweave ar $29.54 -3.3% -1 23.49% 5 30.93% 6 10.3% 7 -7 2 117 $-56.74(-65.76%) (192.05%)
56 Rocket Pool ETH reth $3,826.65 -0.29% 760 9.77% -2 14.92% -4 -3.31% 4 8 9 801 $-643.79(-14.4%) (16.82%)
57 The Graph grt $0.20 Ethereum... -3.55% -2 9.25% -4 15.54% -4 -7.22% 0 -14 -7 -10 $-2.14(-91.4%) (1062.7%)
58 jito staked sol jitosol $178.66 -1.43% 758 14.18% -1 18.6% -2 16.66% 12 914 884 799 $-44.31(-19.87%) (24.8%)
59 bonk bonk $0.00 -1.0% -2 15.78% 0 21.17% 0 25.85% 16 6 25 525 $0.00(-35.62%) (55.32%)
60 mantle staked ether meth $3,561.03 -0.6% 756 9.81% 2 15.0% 2 -3.33% 3 9 882 0 $-609.78(-14.62%) (17.12%)
61 Lido DAO ldo $1.90 Ethereum... -1.44% -2 11.43% 3 19.25% 3 -17.93% -3 5 2 -26 $-4.58(-70.66%) (240.79%)
62 ethena staked usde susde $1.08 -0.2% 754 -0.15% -6 0.47% -8 0.48% 3 910 880 0 $0.00(-0.24%) (0.24%)
63 zeebu zbu $5.02 -1.74% -3 5.5% -2 10.94% -3 6.1% 5 17 7 0 $-0.11(-2.12%) (2.16%)
64 Floki Inu floki $0.00 -4.3% -6 22.1% 5 22.65% 2 1.59% 2 -1 7 89 $0.00(-46.62%) (87.35%)
65 notcoin not $0.02 -1.47% -4 3.62% -2 53.93% 9 3.14% 4 79 0 0 $-0.01(-32.21%) (47.52%)
66 bitget token bgb $1.13 3.78% -4 9.2% 0 9.65% -3 -0.9% 1 7 0 7 $-0.29(-20.3%) (25.48%)
67 thorchain rune $4.50 binancecoin 5.64% -1 24.8% 6 34.06% 4 10.48% 9 -6 -5 47 $-15.81(-77.82%) (350.94%)
68 theta theta $1.48 -0.76% -5 6.46% -1 15.43% -1 1.05% 5 -8 -13 -8 $-12.80(-89.62%) (863.07%)
69 Aave aave $98.06 sora... 0.05% -4 0.3% -4 22.63% 1 12.62% 8 7 9 -21 $-534.21(-84.49%) (544.78%)
70 Ondo ondo $1.04 -0.47% -6 5.61% -2 5.44% -5 -12.98% -6 13 17 0 $-0.41(-28.04%) (38.96%)
71 jasmycoin jasmy $0.03 -4.76% -3 10.57% 1 26.73% 2 -8.44% 1 30 34 102 $-0.01(-33.6%) (50.6%)
72 Fantom ftm $0.47 Ethereum... -7.5% -5 0.93% -2 10.71% -4 -11.31% -1 -15 -13 -4 $-2.88(-85.9%) (609.07%)
73 jupiter jup $0.96 6.03% 1 25.4% 5 29.25% 4 23.87% 16 -3 -4 0 $-0.79(-45.23%) (82.58%)
74 core core $1.41 0.81% -2 29.45% 6 61.5% 13 10.32% 8 -2 -13 132 $-2.84(-66.74%) (200.69%)
75 Algorand algo $0.15 -2.57% -6 9.36% -1 14.74% -3 9.41% 8 0 -3 -22 $-3.05(-95.27%) (2013.25%)
76 brett brett $0.12 -2.94% -6 11.95% -1 3.78% -7 -13.52% -2 99 63 0 $-0.05(-30.43%) (43.73%)
77 Pyth Network pyth $0.34 -2.34% -6 16.92% 0 26.77% 1 9.17% 7 -6 23 0 $-0.73(-68.22%) (214.69%)
78 Celestia tia $6.19 -1.88% -5 -3.16% -7 28.48% 1 -5.03% 1 -11 -20 0 $-13.99(-69.34%) (226.13%)
79 cheelee cheel $21.63 -0.66% -4 7.17% -3 15.89% -4 10.99% 9 20 34 778 $-0.14(-0.66%) (0.67%)
80 sei sei $0.35 -0.74% -4 12.57% 2 27.1% 5 -1.5% 6 -12 -13 0 $-0.73(-67.44%) (207.16%)
81 mantra om $1.29 -0.92% -4 19.76% 2 63.74% 21 74.34% 57 62 63 525 $-0.02(-1.67%) (1.7%)
82 fellaz flz $2.14 -1.51% -4 0.94% -3 0.81% -6 -18.74% -2 890 860 775 $-3.62(-62.85%) (169.15%)
83 elrond egld $35.80 -3.48% -4 0.79% -2 6.82% -3 22.11% 24 12 2 -31 $-449.92(-92.63%) (1256.67%)
84 kucoin token kcs $9.60 -0.34% -2 5.64% 0 8.38% 0 -4.27% 7 18 28 -4 $-17.53(-64.61%) (182.59%)
85 Flow flow $0.60 -2.24% -5 8.73% 2 17.74% 3 -3.46% 8 -7 -9 -13 $-38.43(-98.45%) (6353.93%)
86 quant qnt $75.43 -2.15% -5 6.3% -1 1.27% -5 -4.05% 6 1 -7 -41 $-318.11(-80.83%) (421.74%)
87 bitcoin sv bsv $46.03 2.37% 0 17.06% 8 30.12% 12 4.41% 13 -6 -10 -23 $-395.36(-89.57%) (858.92%)
88 Axie Infinity axs $6.12 ronin... 1.43% -2 12.16% 3 22.5% 2 1.88% 11 4 2 -27 $-154.24(-96.19%) (2521.51%)
89 beam beam $0.02 3.72% 1 20.3% 9 27.59% 9 -2.65% 7 -12 -21 0 $-0.02(-57.39%) (134.67%)
90 EOS eos $0.58 EOS -2.97% -7 11.29% 4 20.71% 4 3.05% 36 17 18 -33 $-20.96(-97.28%) (3583.19%)
91 kelp dao restaked eth rseth $3,503.23 -0.14% 725 10.79% 1 16.38% -8 -2.14% -4 25 851 0 $-517.22(-12.86%) (14.76%)
92 Ethereum Name Service ens $25.88 Ethereum -1.09% 0 -0.31% -3 11.41% -1 -2.38% 12 59 74 38 $-51.42(-66.52%) (198.65%)
93 flare flr $0.02 -5.4% -8 2.01% -5 -6.01% -11 -24.44% -8 -3 -13 36 $-0.03(-61.65%) (160.75%)
94 bittorrent (new) bttc $0.00 -2.57% -5 8.77% 2 15.68% -1 0.26% 9 -6 -12 6 $0.00(-70.96%) (244.31%)
95 Akash Network akt $3.41 osmosis -3.81% -7 -1.08% -9 5.02% -9 8.64% 17 -16 9 226 $-4.00(-53.99%) (117.33%)
96 starknet strk $0.57 -3.3% -5 1.74% -6 10.11% -7 -21.21% -1 -14 6 0 $-2.06(-78.29%) (360.63%)
97 dydx (native) dydx $1.37 -0.74% -1 2.61% -4 12.44% -2 -4.99% 4 -8 -9 0 $-2.85(-67.5%) (207.7%)
98 ethena ena $0.48 4.16% 2 19.89% 8 26.3% 7 -24.74% -8 -13 -25 0 $-0.99(-67.47%) (207.38%)
99 NEO neo $11.38 -1.58% -1 13.91% 5 19.96% 2 1.37% 9 -8 -18 -22 $-176.02(-93.93%) (1546.15%)
100 Tezos xtz $0.80 -1.22% -1 3.59% -3 9.18% -4 2.8% 11 3 -5 -42 $-9.76(-92.44%) (1222.72%)