历史快照 - 2024-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
698 Perpetual Protocol perp $0.69 optimistic-et... 1.95% -145 15.1% -3 0.0% 0 0.0% 0 -174 -184 -234 $-20.81(-96.79%) (3014.25%)
698 Verasity vra $0.00 Ethereum... 0.92% -122 20.71% -3 0.0% 0 0.0% 0 -108 -144 -327 $-0.08(-95.34%) (2048.12%)
698 Alien Worlds tlm $0.01 Ethereum... 1.63% -190 35.15% -3 0.0% 0 0.0% 0 -177 -180 -289 $-6.79(-99.79%) (48223.43%)
698 Origin Protocol ogn $0.10 Ethereum, sora 2.43% -184 13.84% -3 0.0% 0 0.0% 0 -191 -238 -279 $-3.01(-96.77%) (2999.64%)
698 UTRUST utk $0.06 Ethereum 0.83% -70 10.94% -3 0.0% 0 0.0% 0 -25 -89 -239 $-1.07(-95.07%) (1928.11%)
698 NuCypher nu $0.08 ethereum... 0.0% 118 13.62% -3 0.0% 0 0.0% 0 274 244 -346 $-1.49(-95.19%) (1979.1%)
698 Alpaca Finance alpaca $0.14 Binance Smart... 1.02% -31 12.68% -3 0.0% 0 0.0% 0 49 14 -150 $-7.90(-98.32%) (5837.28%)
698 Ethernity Chain ern $2.38 ethereum... 0.99% -158 11.94% -3 0.0% 0 0.0% 0 -240 -254 -192 $-64.36(-96.43%) (2698.72%)
698 BTC Standard Hashrate Token btcst $0.22 Binance Smart... -1.11% 73 -0.19% -3 0.0% 0 0.0% 0 195 169 31 $-87.23(-99.75%) (39137.16%)
698 Wrapped NXM wnxm $73.89 ethereum... 0.04% -217 7.92% -3 0.0% 0 -4.0% -214 -252 -211 -436 $-44.09(-37.37%) (59.66%)
698 bloktopia blok $0.00 polygon-pos 0.43% -24 14.68% -3 0.0% 0 0.0% 0 46 17 -214 $-0.14(-99.24%) (13048.86%)
698 Polkastarter pols $0.34 ethereum... 0.59% -94 11.94% -3 0.0% 0 0.0% 0 -173 -208 -226 $-6.13(-94.71%) (1789.79%)
698 cVault.finance core $6,317.21 ethereum... 0.0% 118 4.93% -3 0.0% 0 0.0% 0 274 244 -355 $-11,572.74(-64.69%) (183.19%)
698 Vai vai $1.00 binance-smart... -0.01% 55 -0.16% -3 0.0% 0 0.0% 0 183 158 -354 $-0.10(-9.06%) (9.96%)
698 Klever klv $0.00 Tron20, tron 0.02% -69 8.9% -3 0.0% 0 0.0% 0 36 24 -169 $-0.14(-97.89%) (4632.5%)
698 Metadium meta $0.03 Ethereum -0.03% -143 0.01% -3 0.0% 0 0.0% 0 -166 -203 -302 $-0.38(-93.66%) (1476.51%)
698 Cobak Token cbk $0.57 Ethereum... 5.31% -147 2.08% -3 0.0% 0 0.0% 0 -160 -165 -313 $-12.82(-95.76%) (2260.0%)
698 nest protocol nest $0.00 1.58% 60 -0.87% -3 0.0% 0 0.0% 0 174 133 -229 $-0.19(-99.32%) (14580.35%)
698 Hxro hxro $0.03 energi... -0.07% 118 15.91% -3 0.0% 0 0.0% 0 274 244 159 $-3.83(-99.3%) (14194.18%)
698 MXC mxc $0.01 Ethereum... -1.02% -59 6.55% -3 0.0% 0 0.0% 0 -20 -20 -175 $-0.11(-92.24%) (1189.0%)
698 HARD Protocol HARD $0.11 1.0% 0 38.01% -3 0.0% 0 0.0% 0 43 19 -79 $-2.52(-95.98%) (2386.68%)
698 BarnBridge bond $1.70 ethereum... 2.51% 6 24.41% -3 0.0% 0 0.0% 0 53 38 -153 $-143.80(-98.83%) (8457.72%)
698 Aergo aergo $0.10 Binance Chain... 0.69% -140 8.33% -3 0.0% 0 0.0% 0 -124 -164 -329 $-0.41(-80.86%) (422.41%)
698 Dero dero $1.78 0.09% -61 7.76% -3 0.0% 0 0.0% 0 -21 -75 -353 $-23.81(-93.04%) (1337.5%)
698 Merit Circle mc $1.78 Ethereum... 0.03% 118 18.75% -3 0.0% 0 0.0% 0 274 244 -432 $-9.05(-83.58%) (508.9%)
698 venus bnb vbnb $13.96 Binance Smart... 0.61% -605 8.39% -3 0.0% 0 -4.05% -617 -612 -589 0 $-798.51(-98.28%) (5720.38%)
698 kok kok $0.00 Ethereum -61.43% 102 -59.33% -3 0.0% 0 0.0% 0 248 213 70 $-6.50(-99.99%) (1046115.14%)
698 bitdao bit $1.48 Ethereum... 1.22% 118 -54.68% -3 0.0% 0 0.0% 0 274 244 -649 $-2.11(-58.83%) (142.91%)
698 hex hex $0.00 harmony-shard... 0.14% 118 15.16% -3 0.0% 0 17.77% -447 -474 -474 -660 $-0.49(-99.68%) (31337.54%)
698 counos x ccxx $0.12 1.21% 118 8.59% -3 0.0% 0 0.0% 0 274 244 159 $-178.89(-99.93%) (152785.25%)
698 defichain dfi $0.03 Ethereum... 0.03% -62 0.17% -3 0.0% 0 0.0% 0 -128 -117 -554 $-5.24(-99.42%) (17020.25%)
698 bitcoin bep2 btcb $64,264.16 Binance Chain... -0.0% -668 11.74% -3 0.0% 0 -0.98% -665 -664 -665 -657 $-8,784.95(-12.03%) (13.67%)
698 wrapped bnb wbnb $570.98 avalanche... 0.3% -614 8.48% -3 0.0% 0 -4.55% -604 -589 -595 -623 $-136.94(-19.34%) (23.98%)
698 avinoc avinoc $0.05 Ethereum 4.1% -30 -4.36% -3 0.0% 0 0.0% 0 22 -21 -340 $-0.80(-93.71%) (1488.69%)
698 neblio nebl $0.01 -0.02% 99 -0.08% -3 0.0% 0 0.0% 0 254 225 85 $-44.67(-99.98%) (428588.33%)
698 humanscape hum $0.05 ethereum... 0.91% -163 0.48% -3 0.0% 0 0.0% 0 -183 -213 -382 $-0.57(-92.09%) (1164.89%)
698 venus eth veth $70.61 Binance Smart... 0.52% -427 9.49% -3 0.0% 0 0.0% 0 274 -601 0 $-5,868.85(-98.81%) (8311.36%)
698 efinity token efi $0.10 Ethereum... 0.15% 36 2.07% -3 0.0% 0 0.0% 0 161 143 -286 $-2.20(-95.77%) (2263.7%)
698 flamingo flm $0.07 Neo 1.83% -136 20.62% -3 0.0% 0 0.0% 0 -119 -122 -241 $-1.03(-93.44%) (1424.86%)
698 sologenic solo $0.11 -0.19% -141 10.45% -3 0.0% 0 0.0% 0 -67 -87 -412 $-6.17(-98.28%) (5700.62%)
698 dipnet dpn $0.85 -0.62% 118 -5.99% -3 0.0% 0 0.0% 0 274 244 0 $-1.06(-55.61%) (125.26%)
698 centrality cennz $0.01 ethereum... 0.3% -13 3.15% -3 0.0% 0 0.0% 0 62 16 -71 $-0.52(-97.49%) (3889.1%)
698 troy troy $0.00 binancecoin... 1.04% -12 14.55% -3 0.0% 0 0.0% 0 88 53 -171 $-0.03(-93.95%) (1553.78%)
698 rsk smart bitcoin rbtc $64,083.45 -0.02% -78 11.11% -3 0.0% 0 0.0% 0 -411 -386 -467 $-9,916.38(-13.4%) (15.47%)
698 aleph.im aleph $0.20 Ethereum 0.21% -157 -2.29% -3 0.0% 0 0.0% 0 -241 -31 -119 $-0.63(-76.08%) (318.08%)
698 moviebloc mbl $0.00 ethereum, ONT... 0.49% -144 0.5% -3 0.0% 0 0.0% 0 -190 -212 -321 $-0.04(-93.29%) (1389.61%)
698 adshares ads $0.38 binance-smart... 0.01% -5 3.43% -3 0.0% 0 0.0% 0 123 90 -196 $-5.24(-93.23%) (1377.3%)
698 Augur rep $0.77 Ethereum -0.06% 35 9.94% -3 0.0% 0 0.0% 0 136 121 -89 $-107.70(-99.29%) (13964.51%)
698 usdk usdk $0.84 okex-chain... 0.0% -56 0.05% -3 0.0% 0 0.0% 0 55 32 -193 $-0.25(-23.07%) (30.0%)
698 MaidSafeCoin maid $0.54 omni 0.08% 118 8.65% -3 0.0% 0 0.0% 0 274 244 159 $-0.74(-57.79%) (136.94%)
698 Divi divi $0.00 -0.23% 40 40.8% -3 0.0% 0 0.0% 0 179 146 -26 $-0.15(-98.6%) (7053.13%)
698 Velas vlx $0.01 binance-smart... -0.14% -32 0.4% -3 0.0% 0 0.0% 0 -23 -41 -227 $-0.52(-98.55%) (6794.73%)
698 Stratis strax $0.05 Ethereum 2.93% 118 10.29% -3 0.0% 0 0.0% 0 274 244 -398 $-21.70(-99.77%) (44105.2%)
698 Electroneum etn $0.00 -0.06% -142 5.04% -3 0.0% 0 0.0% 0 -112 -219 -261 $-0.19(-98.76%) (7939.33%)
698 gxchain gxc $0.36 0.1% 118 2.25% -3 0.0% 0 0.0% 0 274 244 159 $-9.65(-96.38%) (2659.7%)
698 veritaseum veri $18.05 Ethereum... 0.7% 118 -0.95% -3 0.0% 0 0.0% 0 274 244 -223 $-448.65(-96.13%) (2485.83%)
698 binaryx bnx $161.84 binance-smart... 0.65% 118 57.22% -3 0.0% 0 0.0% 0 274 244 159 $-37.58(-18.84%) (23.22%)
698 ankrETH aeth $3,956.77 Ethereum -1.05% -183 9.68% -3 0.0% 0 0.0% 0 -305 -260 -378 $-684.10(-14.74%) (17.29%)
698 Hifi Finance mft $0.00 Ethereum 0.0% 118 15.83% -3 0.0% 0 0.0% 0 274 244 -363 $-0.03(-86.27%) (628.34%)
698 celo dollar cusd $1.00 Celo, celo -0.02% -103 -0.01% -3 0.0% 0 0.0% 0 -5 -27 -305 $-0.02(-1.64%) (1.67%)
698 xsgd xsgd $0.75 ethereum... 0.02% -76 0.3% -3 0.0% 0 0.0% 0 -4 -32 -379 $-0.10(-11.38%) (12.84%)
698 venus usdc vusdc $0.02 Binance Smart... -0.01% -337 0.11% -3 0.0% 0 0.58% -328 -279 0 0 $0.00(-0.01%) (0.01%)
698 Ampleforth Governance Token forth $3.45 Ethereum 1.08% -166 13.23% -3 0.0% 0 0.0% 0 -146 -161 -299 $-41.87(-92.38%) (1212.99%)
698 Dawn Protocol dawn $0.00 Ethereum 0.41% 109 12.05% -3 0.0% 0 0.0% 0 239 208 -307 $-8.88(-99.99%) (1363428.5%)
698 mobilecoin mob $0.19 -0.31% -116 -1.43% -3 0.0% 0 0.0% 0 98 117 -489 $-16.06(-98.83%) (8433.75%)
698 XCAD Network xcad $0.45 Ethereum... -0.07% -39 0.89% -3 0.0% 0 0.0% 0 -15 -45 -296 $-1.81(-80.12%) (402.99%)
698 vega protocol vega $0.22 -0.4% 5 -4.09% -3 0.0% 0 0.0% 0 5 -62 -362 $-21.30(-98.99%) (9817.87%)
698 Qredo qrdo $0.01 ethereum... -0.13% 33 -9.27% -3 0.0% 0 0.0% 0 69 -3 -198 $-8.91(-99.87%) (75730.31%)
698 PlayDapp pla $0.07 ethereum... 1.06% -134 -0.21% -3 0.0% 0 0.0% 0 -49 -97 -451 $-3.16(-97.77%) (4379.16%)
698 Anyswap any $3.28 Fantom... -2.79% 118 6.66% -3 0.0% 0 0.0% 0 274 244 159 $-27.82(-89.44%) (847.01%)
698 venus usdt vusdt $0.02 binance-smart... 0.0% -105 0.12% -3 0.0% 0 0.0% 0 -3 0 0 $0.00(-0.03%) (0.03%)
698 travala.com ava $0.65 0.09% -96 4.86% -3 0.0% 0 0.0% 0 1 -17 -201 $-5.60(-89.67%) (868.51%)
698 mcashchain mcash $0.06 0.52% 118 10.83% -3 0.0% 0 0.0% 0 274 244 159 $-0.29(-83.72%) (514.19%)
698 coinex token cet $0.07 Ethereum 0.13% -151 4.96% -3 0.0% 0 0.0% 0 10 27 -182 $-0.07(-52.14%) (108.96%)
698 freeway token fwt $0.00 binance-smart... 0.11% 94 -13.15% -3 0.0% 0 0.0% 0 238 206 -7 $-0.02(-99.8%) (51144.61%)
698 biswap bsw $0.06 binance-smart... 0.67% -88 5.41% -3 0.0% 0 0.0% 0 -33 -23 -245 $-1.82(-96.63%) (2863.31%)
698 xmon xmon $560.66 Ethereum -0.0% 86 -6.94% -3 0.0% 0 0.0% 0 222 191 48 $-76,203.58(-99.27%) (13591.83%)
698 coinloan clt $0.71 Ethereum 0.1% 118 4.03% -3 0.0% 0 0.0% 0 274 244 159 $-38.14(-98.18%) (5391.21%)
698 ichi ichi $1.94 1.02% -16 11.72% -3 0.0% 0 0.0% 0 65 60 -52 $-135.62(-98.59%) (6987.58%)
698 origin dollar ousd $1.00 Ethereum 0.03% 45 -0.06% -3 0.0% 0 0.0% 0 169 144 -149 $-0.05(-4.85%) (5.1%)
698 experience chain xpc $0.00 -0.15% 91 6.51% -3 0.0% 0 0.0% 0 229 200 97 $0.00(-95.57%) (2156.68%)
698 viacoin via $0.38 -2.19% 118 10.46% -3 12.83% -2 -2.3% -20 274 244 88 $-0.58(-60.11%) (150.7%)
698 rubycoin rby $0.07 -2.19% 118 10.46% -3 12.83% -2 -12.98% -20 274 244 159 $-0.53(-88.57%) (775.23%)
698 capitalrock cr $0.69 -0.24% 118 1.1% -3 1.34% -2 0.32% -20 274 244 0 $-0.03(-4.8%) (5.04%)
698 bitcoin classic bxc $22.03 -11.5% 118 -6.13% -3 -17.09% -2 -22.08% -20 274 244 145 $-7,299.00(-99.7%) (33128.14%)
698 voyager token vgx $0.08 0.3% -15 6.28% -3 0.0% 0 0.0% 0 111 86 -267 $-10.94(-99.3%) (14188.19%)
698 function x fx $0.12 -0.76% -160 1.93% -3 0.0% 0 0.0% 0 -140 -162 -372 $-1.66(-93.29%) (1390.57%)
698 asd asd $0.04 4.23% -60 -2.09% -3 0.0% 0 0.0% 0 6 -25 -280 $-3.06(-98.74%) (7814.2%)
698 lido steth steth $3,391.75 -0.06% -690 9.23% -3 0.0% 0 -4.53% -692 -692 -691 -691 $-1,386.16(-29.01%) (40.87%)
698 rally rly $0.01 -0.09% -117 7.07% -3 0.0% 0 0.0% 0 -111 -150 -244 $-1.37(-99.46%) (18401.36%)
698 lukso lyxe $2.05 -2.13% 118 -7.84% -3 0.0% 0 0.0% 0 274 244 -503 $-37.78(-94.85%) (1841.91%)
698 funtoken fun $0.00 0.22% -135 11.95% -3 0.0% 0 0.0% 0 -122 -145 -331 $-0.19(-97.98%) (4851.56%)
698 quarkchain qkc $0.01 0.01% -178 10.58% -3 0.0% 0 0.0% 0 -211 -228 -370 $-0.29(-97.35%) (3678.86%)
698 omg network omg $0.28 -0.24% -120 1.51% -3 0.0% 0 0.0% 0 -247 -247 -439 $-25.44(-98.91%) (9098.61%)
698 ren ren $0.05 0.64% -162 20.02% -3 0.0% 0 0.0% 0 -157 -152 -388 $-1.68(-97.09%) (3338.61%)
698 reef reef $0.00 energi... 0.88% -102 24.87% -3 0.0% 0 0.0% 0 -74 -90 -273 $-0.05(-96.92%) (3150.86%)
698 stormx stmx $0.01 -0.14% -168 2.68% -3 0.0% 0 0.0% 0 -186 -205 -324 $-0.21(-97.56%) (4003.93%)
698 clover finance clv $0.05 Ethereum 0.54% -174 15.75% -3 0.0% 0 0.0% 0 -125 -167 -129 $-1.84(-97.14%) (3399.39%)
698 dfi.money yfii $310.48 -0.06% 14 6.35% -3 0.0% 0 0.0% 0 92 66 -218 $-8,379.56(-96.43%) (2698.91%)
698 idex idex $0.04 -0.81% -100 10.61% -3 0.0% 0 0.0% 0 -72 -94 -265 $-0.65(-93.74%) (1496.17%)