历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
697 francs frn $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-74.17%) (287.15%)
697 zurcoin zur $0.00 25.01% 122 37.33% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-52.2%) (109.18%)
697 phoenixcoin pxc $0.01 -0.48% 85 11.95% -4 0.0% 0 0.0% 0 229 206 0 $0.00(-6.46%) (6.91%)
697 lanacoin lana $0.00 -0.49% 122 11.93% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-38.3%) (62.08%)
697 nevacoin neva $0.01 -0.49% 114 11.94% -4 0.0% 0 0.0% 0 260 231 0 $-0.02(-65.1%) (186.53%)
697 freicoin frc $0.00 -0.48% 122 -2.05% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-2.61%) (2.68%)
697 veltor vlt $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $-0.02(-79.83%) (395.74%)
697 neutron ntrn $0.00 -0.51% 116 11.96% -4 0.0% 0 0.0% 0 264 237 0 $0.00(-43.44%) (76.81%)
697 arbit arb $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-63.98%) (177.6%)
697 ratecoin xra $0.00 -0.49% 122 11.93% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.74%) (13.31%)
697 litedoge ldoge $0.00 -0.48% 104 145.32% -4 0.0% 0 0.0% 0 254 225 0 $0.00(-61.89%) (162.41%)
697 berncash bern $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.75%) (13.32%)
697 dollarcoin dlc $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $-0.13(-99.5%) (19941.86%)
697 memetic / pepecoin meme $0.02 0.33% 122 18.54% -4 0.0% 0 0.0% 0 272 245 0 $-0.04(-68.21%) (214.55%)
697 paycoin xpy $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-63.67%) (175.24%)
697 parkbyte pkb $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-70.8%) (242.5%)
697 manna manna $0.00 -0.48% 122 11.95% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.74%) (13.3%)
697 trollcoin troll $0.00 0.0% 102 10.48% -4 0.0% 0 0.0% 0 243 219 0 $0.00(-72.13%) (258.75%)
697 zayedcoin zyd $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $-0.01(-88.68%) (783.41%)
697 transfercoin tx $0.10 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $-0.01(-11.75%) (13.32%)
697 pascal pasc $0.00 -0.57% 111 -7.72% -4 0.0% 0 0.0% 0 255 230 0 $0.00(-64.15%) (178.94%)
697 pakcoin pak $0.00 -0.68% 122 5.9% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-37.64%) (60.36%)
697 mojocoin mojo $0.00 0.01% 122 0.05% -4 0.0% 0 0.0% 0 272 245 0 $-0.01(-96.39%) (2667.52%)
697 universal currency unit $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-54.87%) (121.57%)
697 bata bta $0.25 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $-0.30(-54.14%) (118.04%)
697 bean cash bitb $0.00 -0.2% 122 2.09% -4 0.0% 0 0.0% 0 272 245 0 $-0.22(-100.0%) (2276649.84%)
697 deutsche emark dem $0.00 -0.48% 109 49.26% -4 0.0% 0 0.0% 0 256 229 0 $0.00(-40.33%) (67.6%)
697 putincoin put $0.00 -1.72% 89 -1.74% -4 0.0% 0 0.0% 0 226 203 0 $0.00(-43.1%) (75.76%)
697 cryptojacks cj $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.75%) (13.32%)
697 nolimitcoin nlc2 $0.00 0.0% 122 -14.46% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-14.46%) (16.9%)
697 bluecoin blu $0.00 -0.43% 122 12.0% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.69%) (13.24%)
697 hempcoin thc $0.00 -0.46% 97 11.99% -4 0.0% 0 0.0% 0 220 205 102 $0.00(-69.78%) (230.96%)
697 TRAC (Ordinals) trac $1.80 -0.64% -113 12.34% -4 0.0% 0 0.0% 0 -37 -134 159 $-5.82(-76.37%) (323.18%)
697 wrapped everscale wever $0.05 -0.32% -36 -4.28% -4 0.0% 0 0.0% 0 272 245 159 $-0.08(-61.09%) (156.98%)
697 krypton dao krd $0.70 0.0% 122 11.15% -4 0.0% 0 0.0% 0 272 245 159 $-3.09(-81.52%) (441.22%)
697 combo combo $0.55 -0.72% -120 7.56% -4 0.0% 0 0.0% 0 -81 -83 -333 $-2.19(-80.01%) (400.34%)
697 kunci coin kunci $0.01 binance-smart... -0.0% 48 2.13% -4 0.0% 0 0.0% 0 161 150 3 $-0.19(-97.01%) (3240.45%)
697 Concordium ccd $0.00 0.7% -58 -7.98% -4 0.0% 0 0.0% 0 -3 -84 -355 $-0.01(-82.31%) (465.28%)
697 meverse mev $0.00 Ethereum -0.09% 41 -1.33% -4 0.0% 0 0.0% 0 144 106 10 $-0.02(-81.96%) (454.18%)
697 chain xcn $0.00 Ethereum 1.42% -148 15.55% -4 0.0% 0 0.0% 0 -128 -107 -194 $-0.18(-99.12%) (11229.66%)
697 susd susd $1.03 -0.0% -79 2.57% -4 0.0% 0 0.0% 0 -83 -82 -306 $-0.07(-6.05%) (6.44%)
697 reserve rsv $1.00 Ethereum 0.01% -73 0.02% -4 0.0% 0 0.0% 0 -77 -77 -203 $-0.93(-48.33%) (93.53%)
697 neutrino usd usdn $0.02 0.1% 83 27.02% -4 0.0% 0 0.0% 0 205 185 51 $-1.02(-97.83%) (4500.8%)
697 unibot unibot $7.96 -0.04% 43 20.49% -4 0.0% 0 0.0% 0 128 110 0 $-185.47(-95.88%) (2328.63%)
697 quiztok qtcon $0.00 -0.11% 7 0.2% -4 0.0% 0 0.0% 0 113 92 0 $-0.02(-93.48%) (1434.22%)
697 lovely inu finance lovely $0.00 -0.33% 122 -8.49% -4 0.0% 0 0.0% 0 169 154 0 $-0.03(-100.0%) (77191752.87%)
697 fruits frts $0.00 0.1% 107 -33.25% -4 0.0% 0 0.0% 0 248 208 34 $-0.02(-99.97%) (308593.07%)
697 metacraft mct $0.85 binance-smart... 0.1% -141 8.83% -4 0.0% 0 0.0% 0 -103 -51 -261 $-2.60(-75.25%) (304.01%)
697 dynex dnx $0.50 1.4% -145 -7.46% -4 0.0% 0 -37.28% -197 -67 -101 0 $-0.80(-61.64%) (160.68%)
697 statter network stt $0.48 0.07% -52 -10.01% -4 0.0% 0 0.0% 0 -54 -69 -402 $-1.00(-67.85%) (211.01%)
697 tornado cash torn $2.65 0.13% 8 11.91% -4 0.0% 0 0.0% 0 112 116 -61 $-1.41(-34.76%) (53.27%)
697 wrapped tron wtrx $0.14 energi, tron 0.01% -685 5.71% -4 0.0% 0 17.21% -681 -683 -681 -686 $-0.01(-3.77%) (3.92%)
697 stader sd $0.70 -2.59% -75 66.23% -4 0.0% 0 0.0% 0 89 65 -167 $-0.60(-46.38%) (86.5%)
697 Maverick Protocol mav $0.23 -0.27% -180 13.84% -4 -5.44% -180 -31.65% -230 -244 -255 -436 $-0.56(-71.21%) (247.37%)
697 rari governance token rgt $0.22 0.0% 74 2.53% -4 0.0% 0 0.0% 0 185 160 -109 $-2.54(-92.08%) (1163.1%)
697 safemoon inu smi $0.00 0.0% 86 2.98% -4 0.0% 0 0.0% 0 219 193 77 $0.00(-97.38%) (3718.85%)
697 cetus protocol cetus $0.07 -0.55% -23 11.47% -4 0.0% 0 0.0% 0 28 -2 159 $-0.12(-63.54%) (174.24%)
697 ator protocol ator $0.98 0.0% -179 -11.58% -222 0.0% 0 -35.77% -364 -405 -453 -210 $-2.75(-73.7%) (280.19%)
697 unobtanium uno $9.11 6.52% 122 -14.64% -4 -20.34% -1 309.84% -21 272 245 159 $-4.20(-31.53%) (46.06%)
697 salus sls $5.21 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 159 $-37.42(-87.78%) (718.43%)
697 woodcoin log $0.08 -6.18% 122 3.85% -4 3.76% -1 -9.62% -21 272 245 71 $-0.15(-66.32%) (196.91%)
697 sibcoin sib $0.09 6.51% 122 12.79% -4 8.12% -1 33.14% -21 272 245 44 $-0.06(-39.67%) (65.75%)
697 navcoin nav $0.05 8.51% 122 6.8% -4 -1.31% -1 -2.61% -21 272 245 27 $-0.04(-47.18%) (89.33%)
697 bitbegin brit $0.99 0.02% 122 0.06% -4 0.15% -1 0.09% -21 272 245 36 $-0.01(-1.45%) (1.47%)
697 capitalrock cr $0.69 0.75% 122 1.41% -4 0.55% -1 0.78% -21 272 245 0 $-0.03(-4.54%) (4.76%)
697 avinoc avinoc $0.05 Ethereum -0.0% -35 4.12% -4 0.0% 0 0.0% 0 16 -35 -309 $-0.80(-93.54%) (1447.24%)
697 PlayDapp pla $0.07 ethereum... -0.69% -133 23.75% -4 0.0% 0 0.0% 0 -55 -73 -456 $-3.16(-97.77%) (4376.46%)
697 gxchain gxc $0.35 0.07% 122 2.2% -4 0.0% 0 0.0% 0 272 245 159 $-9.67(-96.51%) (2765.05%)
697 Electroneum etn $0.00 1.59% -136 4.9% -4 0.0% 0 0.0% 0 -123 -267 -279 $-0.19(-98.74%) (7833.32%)
697 independent money system ims $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-55.88%) (126.63%)
697 akropolis akro $0.01 -0.08% -57 13.64% -4 0.0% 0 0.0% 0 11 12 0 $-0.16(-96.66%) (2898.4%)
697 dacxi dacxi $0.00 -3.19% 20 28.27% -4 0.0% 0 0.0% 0 163 142 -341 $-0.01(-83.12%) (492.29%)
697 scholarship coin scho $0.00 0.02% 119 8.4% -4 0.0% 0 0.0% 0 268 241 149 $-6.00(-99.99%) (922644.31%)
697 unibright ubt $0.04 0.0% 52 2.78% -4 0.0% 0 0.0% 0 143 115 -49 $-0.19(-81.72%) (447.14%)
697 firmachain fct,fct2 $0.03 -0.41% -80 4.23% -4 0.0% 0 0.0% 0 -74 -87 -272 $-0.07(-65.4%) (188.99%)
697 starlink starl $0.00 -0.18% 30 10.51% -4 0.0% 0 0.0% 0 42 47 1 $0.00(-90.9%) (999.1%)
697 clover finance clv $0.05 Ethereum -0.95% -175 13.39% -4 0.0% 0 0.0% 0 -118 -149 -133 $-1.84(-97.15%) (3406.99%)
697 stormx stmx $0.01 0.83% -176 6.95% -4 0.0% 0 0.0% 0 -187 -195 -316 $-0.21(-97.38%) (3723.54%)
697 reef reef $0.00 energi... -0.22% -88 13.87% -4 0.0% 0 0.0% 0 -69 -74 -275 $-0.05(-97.21%) (3483.28%)
697 ren ren $0.05 -0.99% -158 15.52% -4 0.0% 0 0.0% 0 -143 -143 -383 $-1.68(-97.17%) (3437.99%)
697 omg network omg $0.31 1.12% -135 12.31% -4 0.0% 0 0.0% 0 -236 -245 -439 $-25.40(-98.78%) (8125.79%)
697 funtoken fun $0.00 -0.21% -132 12.47% -4 0.0% 0 0.0% 0 -129 -146 -329 $-0.19(-97.97%) (4819.49%)
697 rally rly $0.01 -0.73% -124 6.36% -4 0.0% 0 0.0% 0 -102 -139 -243 $-1.37(-99.45%) (17946.66%)
697 lido steth steth $3,476.43 -0.47% -691 13.89% -4 0.0% 0 -0.43% -691 -690 -690 -690 $-1,301.48(-27.24%) (37.44%)
697 celsius cel $0.55 -1.77% -33 20.4% -4 0.0% 0 0.0% 0 -349 -33 -283 $-7.46(-93.14%) (1357.78%)
697 bittorrent btt $0.00 tron, energi... -0.36% 122 511.6% -4 0.0% 0 0.0% 0 272 245 -596 $-0.01(-93.59%) (1461.04%)
697 ichi ichi $1.94 -0.42% -12 10.39% -4 0.0% 0 0.0% 0 67 67 -56 $-135.62(-98.59%) (6991.59%)
697 coinloan clt $0.71 Ethereum -0.13% 122 4.08% -4 0.0% 0 0.0% 0 272 245 159 $-38.14(-98.18%) (5382.13%)
697 coinex token cet $0.07 Ethereum -0.15% -149 7.72% -4 0.0% 0 0.0% 0 12 18 -171 $-0.07(-52.24%) (109.38%)
697 Qredo qrdo $0.01 ethereum... -7.35% 27 -4.51% -4 0.0% 0 0.0% 0 66 -16 -201 $-8.91(-99.86%) (72881.12%)
697 Ampleforth Governance Token forth $3.38 Ethereum -0.3% -162 19.08% -4 0.0% 0 0.0% 0 -137 -162 -281 $-41.95(-92.54%) (1241.23%)
697 xsgd xsgd $0.74 ethereum... 0.09% -72 0.66% -4 0.0% 0 0.0% 0 -9 -30 -385 $-0.10(-11.54%) (13.04%)
697 celo dollar cusd $1.00 Celo, celo 0.01% -94 0.0% -4 0.0% 0 0.0% 0 -12 -36 -300 $-0.02(-1.62%) (1.64%)
697 binaryx bnx $125.49 binance-smart... -0.53% 122 1.83% -4 0.0% 0 0.0% 0 272 245 159 $-73.93(-37.07%) (58.92%)
697 adshares ads $0.39 binance-smart... 0.95% 2 7.3% -4 0.0% 0 0.0% 0 119 104 -199 $-5.23(-93.12%) (1354.07%)
697 efinity token efi $0.10 Ethereum... -0.14% 39 2.98% -4 0.0% 0 0.0% 0 160 144 -290 $-2.20(-95.75%) (2253.91%)
697 venus eth veth $71.97 Binance Smart... -0.4% -434 14.2% -4 0.0% 0 0.0% 0 272 -569 0 $-5,867.50(-98.79%) (8153.11%)
697 nest protocol nest $0.00 2.2% 66 -27.09% -4 0.0% 0 0.0% 0 171 127 -234 $-0.19(-99.36%) (15625.67%)
697 Perpetual Protocol perp $0.67 optimistic-et... -0.07% -139 12.2% -4 0.0% 0 0.0% 0 -171 -180 -239 $-20.82(-96.87%) (3092.24%)
697 Huobi BTC hbtc $32,253.45 Ethereum... 0.0% -84 -3.84% -4 0.0% 0 0.0% 0 -406 -433 -561 $-35,537.51(-52.42%) (110.18%)