历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
697 fuzzballs fuzz $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-29.4%) (41.65%)
697 selfkey key $0.01 -0.22% -71 14.99% -4 0.0% 0 0.0% 0 -11 -32 -221 $-0.01(-61.94%) (162.76%)
697 numbers protocol num $0.04 0.86% -64 -7.07% -4 0.0% 0 0.0% 0 -90 -148 -18 $-0.21(-82.95%) (486.37%)
697 veritise vts $0.01 -21.16% 80 -24.63% -4 0.0% 0 0.0% 0 194 137 -273 $-0.20(-96.52%) (2776.24%)
697 wrapped beacon eth wbeth $3,618.35 -0.63% -664 13.9% -4 0.0% 0 -0.38% -659 -649 -652 -516 $-596.06(-14.14%) (16.47%)
697 LooksRare looks $0.05 Ethereum 0.24% -165 11.44% -4 0.0% 0 0.0% 0 -216 -287 -347 $-0.29(-84.67%) (552.27%)
697 MUX Protocol mcb $7.12 0.05% -66 7.93% -4 0.0% 0 0.0% 0 41 -22 -336 $-9.63(-57.5%) (135.27%)
697 rai finance sofi $0.01 1.1% 55 0.5% -4 0.0% 0 0.0% 0 149 133 -41 $-0.39(-96.88%) (3101.74%)
697 handy handy $0.00 Ethereum 0.01% 99 53.46% -4 0.0% 0 0.0% 0 251 224 91 $-0.08(-99.58%) (23761.84%)
697 tokamak network ton $1.17 -1.4% -166 6.83% -4 0.0% 0 0.0% 0 -239 -277 -332 $-2.54(-68.43%) (216.76%)
697 wrapped hbar whbar $0.08 -0.46% -32 15.37% -4 0.0% 0 0.0% 0 -668 -656 -660 $-0.09(-54.66%) (120.53%)
697 sapphire sapp $0.00 -0.43% 122 18.83% -4 0.0% 0 0.0% 0 272 245 159 $-12.98(-99.98%) (502824.05%)
697 hello hello $0.03 0.15% -13 20.06% -4 0.0% 0 0.0% 0 80 17 -169 $-0.18(-86.78%) (656.31%)
697 dextools dext $0.59 0.26% -151 10.11% -4 0.0% 0 0.0% 0 -106 -178 -356 $-0.46(-44.0%) (78.57%)
697 manchester city fan token city $2.36 -0.37% -20 8.5% -4 0.0% 0 0.0% 0 45 28 -124 $-5.05(-68.11%) (213.57%)
697 map protocol map $0.01 1.66% -150 30.28% -4 0.0% 0 0.0% 0 -156 -293 -159 $-0.04(-79.06%) (377.61%)
697 temdao tem $0.00 0.01% 105 0.05% -4 0.0% 0 0.0% 0 253 228 79 $-0.18(-100.0%) (3009380.93%)
697 quickswap[new] quick $0.04 -0.01% -77 9.42% -4 0.0% 0 0.0% 0 -28 -47 -262 $-0.06(-58.07%) (138.48%)
697 wrapped kava wkava $0.42 0.25% 56 9.45% -4 0.0% 0 0.0% 0 -492 -487 -654 $-17.17(-97.63%) (4116.91%)
697 presearch pre $0.01 -0.09% 54 35.41% -4 0.0% 0 0.0% 0 164 155 -26 $-0.09(-86.04%) (616.43%)
697 step app fitfi $0.00 -0.48% 18 11.57% -4 0.0% 0 0.0% 0 96 79 21 $-0.02(-83.81%) (517.63%)
697 irisnet iris $0.01 -1.21% -51 6.69% -4 0.0% 0 0.0% 0 -23 -71 -241 $-0.03(-68.04%) (212.84%)
697 fc porto porto $1.59 binance-smart... -0.33% 16 8.36% -4 0.0% 0 0.0% 0 88 69 -67 $-5.93(-78.82%) (372.25%)
697 shiba predator qom $0.00 1.95% -47 10.04% -4 0.0% 0 0.0% 0 79 38 -117 $0.00(-65.09%) (186.47%)
697 voxies voxel $0.16 -0.41% -67 12.39% -4 0.0% 0 0.0% 0 -21 -54 -78 $-0.26(-62.61%) (167.42%)
697 marsdao mdao $0.13 0.04% 34 0.04% -4 0.0% 0 0.0% 0 157 123 -39 $-0.37(-74.62%) (294.06%)
697 dego finance dego $1.74 -0.5% -106 7.73% -4 0.0% 0 0.0% 0 -72 -78 -144 $-3.00(-63.33%) (172.7%)
697 meter governance mtrg $0.80 0.75% -61 3.71% -4 0.0% 0 0.0% 0 -66 -95 -293 $-3.67(-82.14%) (460.0%)
697 bitget wallet token bwb $0.44 0.26% -181 -0.92% -186 -8.79% -191 9.91% -21 0 0 0 $-0.15(-25.71%) (34.6%)
697 mango mngo $0.02 2.81% -38 6.31% -4 0.0% 0 0.0% 0 -2 2 -99 $-0.02(-41.07%) (69.68%)
697 contentos cos $0.01 -0.01% -134 6.39% -4 0.0% 0 0.0% 0 -98 -138 -151 $-0.02(-70.13%) (234.75%)
697 sweat economy sweat $0.01 1.99% -152 30.7% -4 0.0% 0 0.0% 0 -144 -147 -227 $-0.04(-85.6%) (594.41%)
697 circuits of value coval $0.01 1.26% 5 13.33% -4 0.0% 0 0.0% 0 -48 -52 -71 $-0.05(-85.33%) (581.89%)
697 elitium eum $0.04 0.0% 84 0.05% -4 0.0% 0 0.0% 0 218 196 -119 $-0.93(-96.26%) (2571.51%)
697 Nexus nxs $0.04 3.3% 122 36.11% -4 43.62% -1 0.0% 0 0 0 25 $-0.06(-58.59%) (141.51%)
697 swarm bzz $0.34 0.97% -18 7.04% -4 0.0% 0 0.0% 0 92 46 -63 $-0.38(-52.95%) (112.56%)
697 abbc coin abbc $0.01 0.05% 23 8.45% -4 0.0% 0 0.0% 0 110 36 -429 $-1.28(-99.3%) (14214.57%)
697 alchemix alcx $18.25 -0.07% -127 19.71% -4 0.0% 0 0.0% 0 -124 -125 -180 $-22.31(-55.0%) (122.24%)
697 elastos ela $2.21 -0.05% -153 21.08% -4 0.0% 0 0.0% 0 -157 -207 -181 $-3.24(-59.51%) (146.97%)
697 komodo kmd $0.34 3.46% -138 12.93% -4 0.0% 0 0.0% 0 -115 -114 -248 $-0.25(-42.48%) (73.87%)
697 bitshares bts $0.00 0.49% 53 3.78% -4 0.0% 0 0.0% 0 153 139 -215 $-0.01(-83.63%) (510.76%)
697 smartofgiving aog $0.68 0.01% -160 0.03% -4 0.0% 0 0.0% 0 -88 -91 -319 $-0.02(-2.79%) (2.87%)
697 alpine f1 team fan token alpine $1.42 -0.64% -10 13.6% -4 0.0% 0 0.0% 0 77 57 -142 $-2.89(-67.11%) (204.07%)
697 s.s. lazio fan token lazio $1.50 -0.32% 13 12.35% -4 0.0% 0 0.0% 0 55 35 -98 $-6.81(-81.95%) (454.04%)
697 deapcoin dep $0.00 0.21% -87 -8.98% -4 0.0% 0 0.0% 0 -62 -66 -12 $0.00(-77.07%) (336.1%)
697 morpheus.network mnw $0.69 0.04% -90 7.66% -4 0.0% 0 0.0% 0 -19 -89 -331 $-1.71(-71.14%) (246.47%)
697 Ion ion $233.82 6.91% 122 1.67% -4 13.19% -1 18.92% -21 272 245 129 $-1,209.66(-83.8%) (517.36%)
697 chrono.tech time $21.47 0.4% 1 11.49% -4 0.0% 0 0.0% 0 70 72 -27 $-164.75(-88.47%) (767.46%)
697 onus onus $0.48 -0.18% 122 1.22% -4 0.0% 0 0.0% 0 272 245 -449 $-2.28(-82.68%) (477.43%)
697 glitzkoin gtn $0.03 0.01% 122 -11.0% -4 0.0% 0 0.0% 0 272 245 159 $-0.48(-94.79%) (1818.86%)
697 zeon zeon $0.00 -0.0% 22 3.48% -4 0.0% 0 0.0% 0 154 140 -204 $-0.01(-93.38%) (1410.46%)
697 Unifi Protocol DAO unfi $4.10 -0.32% -95 5.18% -4 0.0% 0 0.0% 0 -4 -5 -105 $-14.10(-77.45%) (343.51%)
697 dia dia $0.42 -0.17% -147 10.87% -4 0.0% 0 0.0% 0 -117 -112 -191 $-4.65(-91.73%) (1108.88%)
697 all best ico allbi $0.00 -40.25% 122 -70.63% -4 -69.17% -1 -91.34% -21 263 236 135 $-0.31(-99.19%) (12220.53%)
697 bitcoin classic bxc $25.12 16.41% 122 12.9% -4 5.15% -1 7.91% -21 272 245 145 $-7,295.91(-99.66%) (29045.31%)
697 tidalflats tide $0.00 7.25% 122 3.1% -4 18.04% -1 3.01% -21 272 245 0 $-0.13(-99.01%) (10043.34%)
697 payment swap utility board psub $0.00 1.83% 122 0.36% -4 -22.05% -1 -80.69% -21 272 245 0 $-0.11(-99.79%) (47822.39%)
697 kryza exchange krx $0.01 0.03% 122 0.08% -4 -15.35% -1 -15.41% -21 272 245 159 $-0.03(-81.91%) (452.68%)
697 quarkchain qkc $0.01 -0.31% -173 10.01% -4 0.0% 0 0.0% 0 -205 -223 -364 $-0.29(-97.41%) (3758.04%)
697 blackcoin blk $0.05 21.73% 122 30.99% -4 41.53% -1 38.2% -21 272 245 66 $0.00(-0.46%) (0.46%)
697 rubycoin rby $0.07 6.51% 122 12.79% -4 8.12% -1 -13.53% -21 272 245 159 $-0.52(-88.37%) (759.95%)
697 yocoin yoc $0.00 6.55% 122 -49.3% -4 -52.75% -1 -53.55% -21 272 245 146 $-0.05(-99.89%) (89703.69%)
697 viacoin via $0.39 6.51% 122 12.79% -4 8.12% -1 -2.92% -21 272 245 83 $-0.57(-59.4%) (146.32%)
697 okcash ok $0.00 36.79% 122 5.22% -4 -9.83% -1 -8.35% -21 272 245 98 $-0.01(-70.11%) (234.51%)
697 blocknet block $0.02 6.53% 122 -7.24% -4 5.29% -1 -31.65% -21 272 245 81 $-0.12(-82.89%) (484.54%)
697 zetacoin zet $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 132 $0.00(-73.24%) (273.69%)
697 goldblocks gb $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 137 $-0.03(-95.49%) (2114.87%)
697 digitalcoin dgc $0.00 -3.38% 122 -17.04% -4 -18.98% -1 -23.73% -21 272 245 140 $-0.01(-95.79%) (2275.04%)
697 cryptonite xcn $0.00 6.51% 122 12.79% -4 8.11% -1 -2.11% -21 272 245 112 $0.00(-46.34%) (86.34%)
697 tagcoin tag $0.01 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 122 $-0.02(-67.45%) (207.19%)
697 postcoin post $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 141 $-0.01(-94.26%) (1640.68%)
697 swing swing $0.01 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 121 $-0.08(-84.0%) (524.81%)
697 worldcoin wdc $0.00 -8.47% 122 -12.18% -4 -15.54% -1 -21.74% -21 272 245 159 $-0.02(-81.77%) (448.64%)
697 casinocoin csc $0.00 4.05% 122 -2.02% -4 -13.07% -1 -43.94% -21 272 245 159 $-0.01(-97.81%) (4466.83%)
697 rimbit rbt $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 130 $0.00(-56.5%) (129.89%)
697 2give 2give $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 117 $0.00(-10.96%) (12.31%)
697 cannabiscoin cann $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 96 $-0.01(-67.62%) (208.86%)
697 bitstar bits $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 116 $-0.01(-77.43%) (343.03%)
697 crown crw $0.00 6.53% 122 -62.4% -4 -63.96% -1 -80.42% -21 272 245 109 $-0.01(-93.61%) (1464.46%)
697 coin2.1 c2 $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 143 $0.00(-29.93%) (42.71%)
697 Reddcoin rdd $0.00 -8.69% 122 27.21% -4 -12.13% -1 19.84% -21 272 245 42 $-305.01(-100.0%) (446192257.02%)
697 QANplatform qanx $0.03 binance-smart... 22.72% 122 30.46% -4 5.38% -1 10.12% -21 272 245 159 $-0.07(-68.11%) (213.57%)
697 gensokishi metaverse mv $0.01 -0.61% 78 -21.92% -4 0.0% 0 0.0% 0 177 152 26 $-0.22(-96.5%) (2759.73%)
697 ellipsis eps $0.03 0.0% -21 10.8% -4 0.0% 0 0.0% 0 82 68 -104 $-0.16(-85.99%) (613.93%)
697 emercoin emc $0.34 7.52% 122 15.55% -4 5.13% -1 -3.83% -21 272 245 -2 $-0.26(-43.39%) (76.64%)
697 nxt nxt $0.00 -27.47% 122 -27.45% -4 -42.79% -1 -33.45% -21 272 245 49 $-0.01(-90.83%) (990.17%)
697 potcoin pot $0.00 4.18% 122 8.24% -4 -33.38% -1 -45.32% -21 272 245 106 $-0.10(-97.84%) (4519.31%)
697 orbit chain orc $0.01 0.03% 69 -1.25% -4 0.0% 0 0.0% 0 189 163 -320 $-0.13(-96.15%) (2494.16%)
697 expanse exp $0.00 -3.17% 122 12.76% -4 20.12% -1 -11.01% -21 272 245 134 $-0.22(-99.71%) (33816.08%)
697 novacoin nvc $0.02 -8.35% 122 19.24% -4 8.11% -1 -7.13% -21 272 245 127 $-0.59(-96.09%) (2455.28%)
697 hicoin xhi $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 61 $0.00(-85.07%) (569.91%)
697 digitalnote xdn $0.00 4.49% 122 5.07% -4 1.95% -1 18.84% -21 272 245 103 $0.00(-68.07%) (213.19%)
697 infinitecoin ifc $0.00 1.55% 122 -4.85% -4 -7.04% -1 2.52% -21 272 245 0 $0.00(-88.24%) (750.61%)
697 synergy snrg $0.01 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 118 $-0.06(-85.63%) (596.03%)
697 somesing ssx $0.00 -0.18% 82 42.0% -4 0.0% 0 0.0% 0 208 184 -325 $-0.02(-97.99%) (4872.94%)
697 spreadcoin spr $0.00 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 153 $-0.02(-96.35%) (2643.32%)
697 lukso lyxe $2.21 0.0% 122 -0.29% -4 0.0% 0 0.0% 0 272 245 -502 $-37.63(-94.46%) (1703.52%)
697 voyager token vgx $0.08 -0.13% -11 10.66% -4 0.0% 0 0.0% 0 105 96 -255 $-10.94(-99.29%) (14038.05%)
697 function x fx $0.12 -0.6% -155 5.53% -4 0.0% 0 0.0% 0 -145 -158 -369 $-1.66(-93.29%) (1389.69%)
697 splintershards sps $0.01 -0.05% 35 8.82% -4 0.0% 0 0.0% 0 109 84 -160 $-0.88(-99.24%) (13093.01%)