历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ORDI ordi $38.58 2.49% -1 20.83% 5 6.65% -1 -5.89% 0 7 1 93 $-43.14(-52.79%) (111.81%)
102 NEO neo $11.39 0.13% -4 15.92% 1 3.08% -4 -1.88% 3 -14 -28 -26 $-176.01(-93.92%) (1545.01%)
103 ethena ena $0.47 -1.67% -7 12.84% -1 1.26% -6 -31.01% -13 -18 -25 0 $-1.00(-68.16%) (214.12%)
104 worldcoin wld $2.80 17.73% 10 45.04% 24 22.94% 17 -5.48% 13 -13 -8 0 $-8.81(-75.86%) (314.25%)
105 The Sandbox sand $0.34 harmony-shard... -0.52% -3 12.68% -1 7.36% -1 1.2% 6 -9 -15 -49 $-7.39(-95.63%) (2188.31%)
106 Mog Coin mog $0.00 -3.14% -5 31.57% 12 52.75% 32 179.02% 127 152 168 0 $0.00(-3.14%) (3.24%)
107 Ronin ron $2.25 ronin -0.35% -4 15.39% 0 15.83% 4 -7.06% 0 -3 -16 85 $-2.15(-48.79%) (95.28%)
108 conflux cfx $0.18 4.43% 0 25.55% 5 11.54% 1 0.45% 8 -7 -5 -23 $-1.37(-88.58%) (775.33%)
109 eCash xec $0.00 arbitrum-one 2.91% -2 21.15% 2 23.79% 11 14.91% 24 -11 -20 -28 $0.00(-88.63%) (779.69%)
110 USDD usdd $1.00 tron... -0.08% -5 0.08% -12 0.11% -7 0.17% 5 9 6 -44 $-0.01(-0.7%) (0.71%)
111 gatetoken gt $7.77 1.58% -1 13.05% -2 2.2% -5 -6.79% -1 7 11 -6 $-3.54(-31.32%) (45.61%)
112 NEXO nexo $1.29 Fantom... 1.23% -1 20.09% 0 10.33% -2 -1.97% 2 3 8 0 $-2.63(-67.21%) (204.94%)
113 pendle pendle $4.57 -0.57% -4 26.22% 7 9.53% 0 -12.17% -7 0 -43 67 $-2.50(-35.37%) (54.73%)
114 fasttoken ftn $2.32 0.17% -2 -0.6% -14 4.81% -6 4.88% 11 23 26 742 $-0.03(-1.36%) (1.38%)
115 gnosis gno $272.77 -2.88% -9 4.22% -10 -0.67% -10 -14.73% -11 -3 -10 6 $-308.00(-53.03%) (112.92%)
116 Decentraland mana $0.36 polygon-pos... -0.11% -3 16.01% -2 11.79% 0 4.3% 11 -6 -6 -55 $-5.04(-93.3%) (1393.31%)
117 Chiliz chz $0.07 Ethereum 2.09% -1 11.19% -1 3.78% -3 -16.87% -9 -25 -24 -30 $-0.70(-90.45%) (946.98%)
118 Frax frax $1.00 harmony-shard... 0.01% -3 0.01% -10 0.03% -6 -0.06% 14 12 5 -69 $-0.13(-11.24%) (12.67%)
119 book of meme bome $0.01 0.61% -1 18.06% 6 5.62% -1 3.1% 16 -8 32 0 $-0.01(-56.95%) (132.3%)
120 zksync zk $0.17 -1.17% -3 7.27% -5 -7.63% -13 -19.1% -11 0 0 0 $-0.05(-22.62%) (29.24%)
121 synthetix snx $1.92 -0.15% -2 16.43% 5 2.9% -4 -3.05% 9 -14 -24 -52 $-25.15(-92.91%) (1310.14%)
122 Helium hnt $3.91 0.64% -2 24.6% 12 10.25% 4 25.69% 29 -5 2 33 $-48.81(-92.59%) (1249.82%)
123 Oasis Network rose $0.09 0.17% -2 13.74% 0 -0.34% -8 -7.85% 1 11 3 5 $-0.47(-83.58%) (508.86%)
124 Coinbase Wrapped Staked ETH cbeth $3,705.37 5.75% 695 11.05% -2 4.68% -2 -1.61% 10 5 1 732 $-613.40(-14.2%) (16.55%)
125 mina mina $0.55 1.6% -3 10.3% -4 6.28% 0 -7.92% 1 -19 -16 -22 $-5.60(-91.12%) (1025.5%)
126 Tether Gold xaut $2,466.68 ethereum... 1.83% -1 3.99% -9 4.45% -2 6.27% 16 13 7 -29 $0.00(0.0%) (0.0%)
127 safe safe $1.42 -0.24% -4 -1.85% -17 1.47% -8 3.36% 13 842 0 0 $-1.22(-46.21%) (85.91%)
128 wormhole w $0.33 4.09% -1 16.54% 2 1.94% -5 -16.12% -10 -31 -42 0 $-0.98(-74.6%) (293.63%)
129 sats 1000sats $0.00 7.18% 2 48.23% 30 61.62% 43 51.23% 52 7 8 0 $0.00(-67.89%) (211.42%)
130 klaytn klay $0.16 0.84% -4 8.92% -6 4.73% -1 -3.57% 7 -3 -9 -40 $-4.10(-96.25%) (2567.95%)
131 DeXe dexe $10.34 -2.45% -7 4.71% -12 3.78% -4 -9.52% -2 -15 29 148 $-6.88(-39.97%) (66.58%)
132 IOTA miota $0.17 0.12% -4 11.19% -3 5.46% 1 -0.43% 11 -10 -17 -41 $-5.19(-96.79%) (3019.81%)
133 sweth sweth $3,651.17 6.14% 686 10.99% -6 4.58% -5 -1.66% 3 836 809 723 $-613.84(-14.39%) (16.81%)
134 Astar astr $0.08 5.63% 1 24.78% 6 13.05% 25 14.63% 42 17 4 38 $-0.11(-58.33%) (139.99%)
135 frax staked ether sfrxeth $3,768.12 6.37% 684 11.46% -3 4.81% -4 -0.27% 6 834 807 721 $-581.25(-13.36%) (15.43%)
136 Nervos Network ckb $0.01 -1.8% -7 24.53% 8 11.77% 3 7.27% 12 -15 -32 84 $-0.03(-70.14%) (234.93%)
137 AIOZ Network aioz $0.50 Ethereum... 1.27% -4 18.27% 2 -0.33% -5 -8.77% 2 -32 -19 514 $-1.29(-72.1%) (258.43%)
138 pancakeswap cake $2.05 -0.73% -6 10.01% -3 1.57% -3 -15.56% -7 -14 -21 -24 $-40.54(-95.18%) (1976.62%)
139 axelar axl $0.76 3.59% -2 19.74% 3 18.63% 5 10.92% 17 -13 -26 82 $-1.66(-68.59%) (218.4%)
140 Raydium ray $2.04 Solana, Ethereum -0.14% -4 13.61% -3 18.52% 5 31.24% 32 16 42 217 $-14.48(-87.66%) (710.55%)
141 1inch 1inch $0.43 energi... -1.29% -7 4.36% -10 13.28% 1 4.37% 8 25 15 -33 $-7.05(-94.29%) (1650.23%)
142 FTX Token ftt $1.58 Ethereum... 14.22% 5 33.35% 20 16.49% 6 7.79% 13 5 33 -48 $-78.29(-98.02%) (4944.05%)
143 Livepeer lpt $15.44 Ethereum... 0.48% -4 16.22% 2 1.24% -6 -23.08% -15 -8 29 68 $-59.55(-79.41%) (385.61%)
144 wemix wemix $1.26 Klaytn -8.12% -14 1.21% -11 5.34% -4 27.86% 49 2 3 22 $-23.00(-94.82%) (1830.96%)
145 binaryx bnx $1.38 14.39% 8 8.63% -7 25.72% 15 49.0% 57 57 83 162 $-0.21(-13.32%) (15.36%)
146 dog•go•to•the•moon dog $0.01 -1.45% -8 17.1% 3 -9.36% -16 -25.55% -23 89 0 0 $0.00(-45.58%) (83.75%)
147 terra classic lunc $0.00 13.98% 8 30.2% 16 20.68% 9 -1.86% 0 -14 -12 -55 $0.00(-82.49%) (471.2%)
148 Zcash zec $30.42 8.19% -2 30.57% 16 46.6% 30 40.89% 49 46 52 -55 $-850.34(-96.55%) (2794.94%)
149 trueusd tusd $1.00 -0.05% -9 0.04% -13 0.22% -13 0.31% 4 3 0 -120 $-0.09(-7.9%) (8.58%)
150 apecoin ape $0.82 1.54% -8 12.54% -4 -8.81% -16 -19.09% -12 -36 -38 -83 $-23.46(-96.64%) (2876.0%)
151 Theta Fuel tfuel $0.07 1.24% -8 10.74% -4 1.51% -10 -2.18% 3 -28 -15 -10 $-0.52(-87.6%) (706.71%)
152 aevo aevo $0.57 1.61% -8 22.94% 9 9.15% -2 3.69% 5 318 148 0 $-3.01(-84.08%) (528.24%)
153 Bitcoin Gold btg $27.57 -0.84% -12 18.24% 2 13.72% 1 9.78% 8 -22 -24 -6 $-472.56(-94.49%) (1714.17%)
154 xdc network xdc $0.03 2.97% -5 11.05% -1 11.49% 3 -7.99% -4 -11 -11 -55 $-0.15(-82.98%) (487.59%)
155 Kava.io kava $0.43 kava... 2.04% -4 9.79% -3 3.6% -6 -13.63% -10 -35 -41 -71 $-8.29(-95.12%) (1948.76%)
156 restaked swell ethereum rsweth $3,440.32 5.47% 663 10.54% -2 5.1% -4 -2.31% 4 813 786 0 $-468.28(-11.98%) (13.61%)
157 PAX Gold paxg $2,448.24 harmony-shard... 1.87% -3 3.99% -9 4.59% -6 5.85% 7 17 7 -61 $0.00(0.0%) (0.0%)
158 aerodrome finance aero $0.85 -2.87% -13 40.56% 25 57.11% 49 1.72% 13 6 784 0 $-1.17(-57.78%) (136.88%)
159 stader ethx ethx $3,559.62 7.77% 660 11.69% -2 4.63% -6 -2.5% 0 810 783 697 $-499.64(-12.31%) (14.04%)
160 Trust Wallet Token twt $1.06 binancecoin... -0.63% -8 4.67% -9 -1.8% -14 1.1% 2 8 1 -49 $-1.58(-59.72%) (148.28%)
161 APENFT nft $0.00 ethereum... -2.37% -13 2.99% -11 -2.19% -14 2.75% 4 -3 2 91 $0.00(-94.07%) (1587.73%)
162 layerzero zro $4.01 -2.35% -12 -1.23% -19 12.97% 3 0.0% 0 0 0 0 $-0.19(-4.59%) (4.81%)
163 compound comp $52.16 0.15% -7 8.35% -5 8.87% -1 3.92% 5 4 2 -80 $-802.32(-93.9%) (1538.3%)
164 IoTeX iotx $0.05 binance-smart... 5.91% -7 23.55% 5 14.95% 5 -13.13% -12 -7 -12 10 $-0.19(-80.64%) (416.56%)
165 ipverse ipv $2.81 4.6% -7 4.58% -9 7.53% -2 0.95% 5 -2 777 0 $-10.55(-78.96%) (375.25%)
166 ConstitutionDAO people $0.08 Ethereum 8.66% -5 30.5% 16 -0.53% -8 -5.25% -3 94 211 135 $-0.06(-40.37%) (67.69%)
167 wrapped pulse wpls $0.00 6.33% 652 17.09% 7 2.38% 0 -3.48% 11 802 775 689 $0.00(-74.38%) (290.27%)
168 woo network woo $0.20 -1.75% -9 10.79% 0 -1.09% -4 -9.85% -2 -26 -22 -61 $-1.46(-87.81%) (720.22%)
169 h2o dao h2o $0.46 binance-smart... 0.84% -7 13.36% 4 37.21% 37 125.64% 124 147 153 350 $-0.44(-48.55%) (94.38%)
170 MX Token mx $3.97 ethereum... 1.01% -5 4.07% -5 -7.31% -15 5.55% 17 -1 -25 -37 $-1.73(-30.34%) (43.56%)
171 memecoin meme $0.02 -0.8% -7 16.87% 9 2.23% 4 -13.41% 6 -9 50 0 $-0.04(-68.14%) (213.85%)
172 Aragon ant $8.65 Ethereum... -1.38% -9 10.35% 0 3.63% 1 -2.19% 11 45 30 12 $-5.41(-38.48%) (62.56%)
173 SafePal sfp $0.81 binance-smart... 1.17% -7 3.01% -6 0.35% -3 0.82% 15 23 14 -16 $-2.75(-77.33%) (341.15%)
174 paypal usd pyusd $1.00 -0.03% -14 0.01% -14 0.01% -13 0.28% 0 12 98 0 $-0.03(-2.55%) (2.61%)
175 cat in a dogs world mew $0.00 1.47% -4 16.44% 9 1.92% -1 -13.41% -8 55 -27 0 $0.00(-50.4%) (101.62%)
176 Osmosis osmo $0.54 3.37% -1 9.92% -1 7.74% 3 -4.37% 8 -35 -44 -36 $-1.35(-71.36%) (249.22%)
177 usdb usdb $1.00 -0.03% -9 0.33% -11 0.52% -11 0.29% -8 29 110 0 $-0.02(-1.85%) (1.88%)
178 terra luna $0.45 7.74% 0 19.21% 9 13.08% 11 -1.78% 17 -2 -12 -17 $-5.84(-92.8%) (1288.31%)
179 green metaverse token gmt $0.16 0.51% -5 11.15% -1 1.07% 4 -7.56% 13 -7 -22 -59 $-3.68(-95.9%) (2341.94%)
180 Rocket Pool rpl $17.27 Ethereum -2.07% -11 3.1% -9 -5.83% -12 -33.19% -34 5 -6 -108 $-42.34(-71.03%) (245.15%)
181 golem glm $0.35 2.68% -5 11.42% 0 8.85% 4 -3.27% 9 -33 13 -13 $-0.73(-67.45%) (207.22%)
182 Kusama ksm $23.27 -0.78% -9 10.59% -3 1.45% -6 -5.04% 7 64 53 -17 $-571.17(-96.09%) (2455.01%)
183 beacon eth beth $3,438.82 5.89% 636 11.1% 2 4.39% -2 -1.94% 13 786 759 673 $-625.56(-15.39%) (18.19%)
184 Curve DAO Token crv $0.29 arbitrum-one... -4.25% -14 -0.25% -14 6.43% -7 -7.89% -4 -35 -34 -113 $-11.32(-97.5%) (3898.85%)
185 ssv network ssv $34.26 Ethereum -4.5% -13 4.59% -9 -7.55% -14 -11.98% -3 -6 11 -10 $-28.93(-45.78%) (84.44%)
186 MAGA trump $7.78 -7.29% -19 34.26% 35 37.89% 47 -15.32% -11 13 70 0 $-9.33(-54.54%) (119.95%)
187 Echelon Prime prime $9.38 1.25% -7 14.41% 4 10.51% 7 -1.95% 13 -55 -68 0 $-18.27(-66.07%) (194.77%)
188 Dash dash $28.16 3.36% -5 18.22% 12 14.98% 14 13.77% 35 25 18 -79 $-1,522.68(-98.18%) (5406.36%)
189 arkham arkm $1.63 -1.06% -12 11.78% 0 1.9% -5 -2.44% 12 -34 16 0 $-2.27(-58.27%) (139.66%)
190 holo hot $0.00 0.55% -9 19.4% 14 12.33% 9 0.78% 15 1 -4 -39 $-0.03(-93.28%) (1387.93%)
191 blur blur $0.19 2.25% -9 8.6% -5 2.73% -4 -30.55% -33 -53 -60 -53 $-1.08(-85.01%) (567.17%)
192 Zilliqa zil $0.02 binance-smart... 2.57% -8 12.42% -2 4.61% -4 -0.56% 12 -15 -22 -82 $-0.22(-92.55%) (1242.72%)
193 pepecoin pepecoin $2.83 3.51% -7 13.93% 3 -1.75% -13 -9.26% -2 776 749 663 $-4.58(-61.83%) (162.0%)
194 dYdX dydx $1.41 ethereum... -3.05% -15 6.1% -17 11.7% -4 -0.65% 5 -41 -64 -79 $-25.31(-94.74%) (1799.6%)
195 Beldex bdx $0.05 8.38% 3 7.31% -2 27.7% 41 35.28% 63 78 46 -47 $-0.01(-22.17%) (28.49%)
196 SuperFarm super $0.66 -0.24% -11 17.76% 13 6.45% 2 -10.25% -2 -46 -41 199 $-0.87(-56.92%) (132.13%)
197 aethir ath $0.08 10.37% 4 11.76% 0 22.5% 20 30.22% 52 0 0 0 $0.00(0.0%) (0.0%)
198 dymension dym $1.67 14.26% 9 17.52% 12 21.15% 20 -9.7% 9 -10 -57 0 $-6.59(-79.79%) (394.71%)
199 enjin coin enj $0.19 2.88% -8 16.28% 12 3.54% -4 -4.82% 20 -38 -37 -82 $-4.28(-95.7%) (2226.54%)
200 Manta Network manta $0.93 0.25% -12 7.58% -8 -4.57% -18 -19.74% -15 -13 -41 0 $-2.99(-76.29%) (321.82%)