历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 blazestake staked sol bsol $183.48 9.01% 618 13.43% -3 14.46% -8 12.72% 10 768 741 0 $-98.70(-34.98%) (53.79%)
202 Celo celo $0.58 Celo 0.61% -12 9.19% -7 2.08% -11 -4.25% 6 -37 -34 -77 $-7.06(-92.43%) (1220.48%)
203 radix xrd $0.03 -0.26% -14 4.5% -15 -3.19% -17 -10.8% -5 -43 -64 -123 $-0.11(-78.85%) (372.88%)
204 Ankr ankr $0.03 Ethereum... 2.46% -8 12.84% 3 5.22% -4 -2.54% 9 -33 -46 -67 $-0.16(-84.15%) (531.06%)
205 blast blast $0.02 -2.66% -18 6.98% -6 -2.26% -13 0.0% 0 0 0 0 $-0.01(-36.99%) (58.71%)
206 liquid staked eth lseth $3,622.19 6.29% 613 11.47% 2 4.13% -5 0.22% 11 763 736 650 $-622.70(-14.67%) (17.19%)
207 0x zrx $0.36 avalanche... -0.44% -15 9.35% -4 5.6% -4 -2.11% 9 -53 -38 -31 $-2.01(-84.79%) (557.51%)
208 jito jto $2.47 -0.14% -15 18.35% 10 11.04% 3 -7.76% -2 -63 -18 0 $-2.43(-49.6%) (98.43%)
209 Siacoin sc $0.01 5.59% -7 11.43% -3 19.63% 17 15.6% 29 -28 -26 -32 $-0.09(-94.39%) (1682.55%)
210 aelf elf $0.42 Ethereum 3.97% -10 5.5% -16 19.06% 15 17.46% 31 -17 -30 -27 $-2.02(-82.98%) (487.48%)
211 project galaxy gal $2.54 Ethereum... -0.63% -16 13.61% 3 15.82% 16 4.63% 19 -28 -10 43 $-15.52(-85.93%) (610.49%)
212 Illuvium ilv $67.13 Ethereum -1.57% -18 12.96% 1 4.02% -8 -10.23% -9 -11 -9 -12 $-1,804.51(-96.41%) (2687.99%)
213 sanctum infinity inf $195.37 8.72% 606 13.29% -11 14.35% -8 10.68% 1 756 729 643 $-45.61(-18.93%) (23.35%)
214 JUST jst $0.03 Tron20, tron -0.61% -17 5.17% -13 -1.28% -17 8.55% 20 10 12 -50 $-0.15(-83.16%) (493.83%)
215 Basic Attention Token bat $0.20 Ethereum... 0.9% -16 10.19% -3 6.73% -6 0.91% 9 -12 -18 -92 $-1.72(-89.71%) (871.77%)
216 reserve rights rsr $0.01 9.9% -2 27.29% 15 13.81% 5 2.37% 12 -38 8 8 $-0.11(-94.79%) (1819.98%)
217 SPACE ID id $0.45 1.69% -12 12.8% 3 3.82% -9 -5.31% 22 -35 -25 39 $-1.29(-74.19%) (287.38%)
218 turbo turbo $0.00 2.81% -10 21.15% 11 15.02% 14 12.24% 28 271 450 638 $0.00(-52.54%) (110.69%)
219 ethereumpow ethw $2.63 0.37% -13 15.6% 5 7.79% -3 -2.87% 6 -22 -41 -57 $-5.23(-66.6%) (199.4%)
220 casper cspr $0.02 -0.07% -11 4.94% -5 10.32% 10 4.54% 17 0 -25 -114 $-0.30(-92.86%) (1299.73%)
221 meta games coin mgc $0.25 -4.04% -18 -0.04% -16 0.23% -11 -6.19% 1 748 721 0 $-0.04(-12.57%) (14.37%)
222 Ravencoin rvn $0.02 -0.31% -12 11.53% 1 6.01% 0 -8.02% -2 -42 -45 -80 $-0.22(-91.71%) (1106.93%)
223 OriginTrail origin_trail $0.67 Ethereum... -4.65% -19 3.74% -7 -9.18% -27 -2.45% 8 -23 -35 11 $-0.83(-55.15%) (122.95%)
224 venus btc vbtc $1,324.90 7.01% 595 12.95% 1 8.26% 5 -1.97% 8 14 0 0 $-162.86(-10.95%) (12.29%)
225 qubic qubic $0.00 18.52% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 Qtum qtum $2.57 -0.29% -15 13.85% 2 4.3% -6 -5.35% 3 -34 -59 -97 $-92.10(-97.28%) (3580.79%)
227 ether.fi ethfi $2.35 -0.27% -15 5.62% -8 -0.46% -15 -31.73% -48 -38 -46 0 $-5.29(-69.25%) (225.24%)
228 Biconomy bico $0.34 Ethereum 1.24% -12 12.64% -2 1.21% 6 -17.45% -10 -33 -35 -27 $-0.59(-63.23%) (171.93%)
229 metisdao metis $47.25 2.4% -10 16.42% 3 3.31% -10 -17.01% -20 -14 -21 58 $-267.59(-84.99%) (566.38%)
230 GMX gmx $28.02 avalanche... 0.15% -17 8.35% -8 -0.0% -17 -7.59% -4 9 0 -135 $-61.00(-68.52%) (217.69%)
231 skale network skl $0.05 0.85% -13 14.95% -1 4.54% -7 -16.14% -16 -47 -77 -29 $-0.83(-94.48%) (1711.49%)
232 io.net io $2.74 4.02% -12 14.68% 1 1.69% -9 -35.86% -59 0 0 0 $-2.91(-51.46%) (106.03%)
233 tribe tribe $0.48 -3.36% -18 -1.4% -16 -2.04% -19 0.19% 9 32 9 -35 $-1.73(-78.27%) (360.12%)
234 centrifuge cfg $0.51 -4.15% -17 6.74% -7 16.81% 12 9.7% 22 -27 -45 -16 $-1.61(-75.83%) (313.79%)
235 Gas gas $3.86 0.42% -14 16.53% 3 10.14% 5 3.37% 16 -17 -36 276 $-18.90(-83.03%) (489.37%)
236 ponke ponke $0.58 17.22% 2 39.87% 23 37.63% 31 56.89% 63 90 260 0 $0.00(0.0%) (0.0%)
237 lista staked bnb slisbnb $588.81 6.05% 582 10.2% 0 3.89% 2 -3.94% 17 732 705 0 $-127.71(-17.82%) (21.69%)
238 Mask Network mask $2.42 energi... 1.32% -16 13.63% 1 -0.65% -3 -6.35% 2 -15 -27 -116 $-27.80(-91.98%) (1147.43%)
239 polymesh polyx $0.28 2.18% -16 19.24% 5 11.64% 8 -16.71% -12 -49 -48 5 $-0.36(-55.96%) (127.04%)
240 open campus edu $0.72 5.31% -6 7.27% -5 21.57% 20 13.09% 41 87 70 -30 $-0.72(-50.18%) (100.71%)
241 benqi liquid staked avax savax $32.94 7.91% 578 11.33% 6 7.63% 10 0.06% 24 728 701 615 $-35.55(-51.91%) (107.92%)
242 Convex Finance cvx $2.40 ethereum... -0.94% -18 3.96% -8 -11.79% -27 -27.51% -32 15 5 -123 $-47.35(-95.17%) (1970.88%)
243 flux flux $0.65 -1.64% -18 17.19% 6 3.24% 1 -4.39% 10 -16 -27 -35 $-2.46(-78.98%) (375.63%)
244 PAAL AI paal $0.28 1.41% -14 47.3% 37 22.71% 20 27.09% 42 -46 -29 612 $-0.51(-64.66%) (182.99%)
245 threshold t $0.02 2.58% -9 14.88% 0 7.72% 4 -0.63% 15 -41 -31 -86 $-0.08(-77.44%) (343.17%)
246 Decred dcr $13.98 -0.09% -18 4.47% -10 3.74% -1 -8.78% 2 -27 -37 -92 $-232.92(-94.34%) (1665.58%)
247 chia network xch $21.12 -0.74% -20 8.34% -5 -4.6% -10 -16.74% -11 -21 -28 -112 $-376.03(-94.68%) (1780.66%)
248 VeThor Token vtho $0.00 vechain -0.06% -17 22.68% 9 24.25% 23 16.37% 28 11 -12 41 $-0.04(-92.49%) (1232.01%)
249 Loopring lrc $0.16 energi... -0.27% -17 12.93% -3 -1.56% -8 -6.6% 3 -38 -45 -131 $-3.50(-95.52%) (2133.82%)
250 Rollbit Coin rlb $0.08 0.22% -13 6.3% -9 -0.59% -7 38.93% 48 28 -52 0 $-0.17(-66.46%) (198.11%)
251 chromia chr $0.27 -2.27% -22 1.58% -11 8.43% 6 4.93% 20 -9 -8 25 $-1.18(-81.6%) (443.62%)
252 tbtc tbtc $64,382.08 5.95% 567 11.92% -4 7.93% 1 -2.73% 3 717 690 604 $-8,608.05(-11.79%) (13.37%)
253 orbler orbr $0.21 -3.24% -20 5.31% -10 -14.15% -25 -42.18% -67 -83 -68 603 $-0.79(-78.75%) (370.58%)
254 ZetaChain zeta $0.74 4.36% -11 8.58% -4 -7.12% -12 -20.76% -10 -79 -37 0 $-1.98(-72.75%) (266.94%)
255 Alchemy Pay ach $0.03 binance-smart... 3.79% -11 18.45% 8 6.18% 3 19.91% 36 0 -5 -43 $-0.13(-83.13%) (492.9%)
256 bouncebit bb $0.48 -6.79% -21 10.29% -2 18.03% 19 8.83% 23 91 0 0 $-0.36(-43.16%) (75.92%)
257 Harmony one $0.01 -0.28% -18 12.25% -2 10.18% 4 -5.52% 11 -21 -28 -68 $-0.34(-95.8%) (2280.54%)
258 mimblewimblecoin mwc $18.84 6.08% -7 19.02% 6 10.21% 4 8.07% 19 50 54 0 $0.00(0.0%) (0.0%)
259 Tellor trb $77.92 Ethereum... -0.08% -17 5.51% -6 -13.37% -21 -21.54% -16 -31 87 335 $-184.44(-70.3%) (236.7%)
260 Frax Share fxs $2.51 Solana, evmos... -2.38% -20 4.78% -8 -4.9% -10 -31.77% -39 -44 -76 -160 $-37.73(-93.77%) (1505.55%)
261 amp amp $0.00 2.32% -13 9.64% -5 3.4% -2 -7.07% 8 -32 -41 3 $-0.10(-95.62%) (2181.44%)
262 wrapped solana sol $160.81 9.09% 557 13.37% 0 14.32% 15 12.18% 28 707 680 594 $-42.04(-20.73%) (26.14%)
263 yearn.finance yfi $6,016.75 Fantom... -2.38% -22 3.84% -12 -6.85% -15 0.98% 11 -7 -14 -111 $-76,728.44(-92.73%) (1275.25%)
264 Baby Doge Coin babydoge $0.00 binance-smart... -0.57% -19 11.8% -3 6.66% -1 -9.64% 3 -13 -25 -95 $0.00(-67.53%) (207.98%)
265 moonbeam glmr $0.22 -0.64% -16 12.59% 0 4.41% 0 -4.37% 7 -12 -27 -74 $-13.36(-98.38%) (6073.25%)
266 sushiswap sushi $0.74 -2.25% -19 7.03% -8 -7.82% -14 -15.68% -5 -23 -14 -78 $-22.17(-96.77%) (2999.39%)
267 Yield Guild Games ygg $0.53 harmony-shard... 0.16% -15 20.05% 9 -6.12% -12 -24.45% -22 -46 -44 156 $-9.78(-94.89%) (1856.37%)
268 rss3 rss3 $0.20 Ethereum 12.13% 1 15.3% 4 -7.42% -14 -25.01% -21 -43 7 119 $-0.38(-65.79%) (192.35%)
269 Telcoin tel $0.00 Ethereum... -4.5% -23 11.94% -2 -6.27% -13 -17.34% -6 -61 -37 -36 $-0.06(-96.46%) (2725.44%)
270 virtua tvk $0.13 -0.17% -17 15.75% 4 3.29% 0 -17.39% -6 -21 21 225 $-0.22(-63.34%) (172.75%)
271 UMA uma $2.26 avalanche... 2.14% -14 10.04% -3 0.52% -5 -16.75% -5 -40 -6 -52 $-31.53(-93.32%) (1397.16%)
272 zignaly zig $0.13 5.52% -10 22.75% 14 23.19% 23 50.37% 93 84 86 475 $0.00(0.0%) (0.0%)
273 Ontology ont $0.20 0.62% -18 12.02% 0 2.01% 0 -7.99% 0 -40 -60 -95 $-9.87(-97.98%) (4860.23%)
274 destra network dsync $0.19 12.84% -2 30.62% 19 43.8% 422 2.98% 402 695 668 0 $-0.26(-56.85%) (131.73%)
275 horizen zen $11.95 -1.57% -21 9.98% -4 45.79% 52 75.71% 136 103 95 -50 $-135.60(-91.9%) (1135.06%)
276 SwissBorg chsb $0.18 Ethereum -0.15% -18 6.78% -10 4.23% 0 -1.29% 8 -6 -3 -77 $-1.34(-87.98%) (731.76%)
277 creditcoin ctc $0.51 -1.07% -21 6.99% -8 7.51% 2 13.91% 31 -27 -31 96 $-0.59(-53.52%) (115.14%)
278 ondo us dollar yield usdy $1.04 0.08% -19 0.21% -18 -0.72% -6 -0.31% 9 24 664 0 $-0.01(-0.82%) (0.82%)
279 apu apustaja apu $0.00 -8.74% -29 17.99% 5 31.72% 32 -6.27% -1 -38 663 0 $0.00(-42.11%) (72.74%)
280 Band Protocol band $1.23 Fantom, Ethereum 2.58% -15 15.82% 2 0.27% -6 -2.0% 5 -8 -14 -87 $-19.87(-94.15%) (1610.14%)
281 Audius audio $0.14 Ethereum 0.32% -20 10.28% -6 -1.88% -12 -9.25% -6 6 -23 -114 $-3.90(-96.45%) (2714.34%)
282 API3 api3 $2.05 ethereum... -0.45% -22 11.65% -3 -2.39% -14 -14.16% -12 -14 -2 -32 $-7.37(-78.23%) (359.24%)
283 LINK ln $21.87 0.57% -19 9.86% -5 5.62% -1 -5.73% 0 1 -15 -125 $-273.57(-92.6%) (1251.14%)
284 wrapped avax wavax $28.04 6.16% 535 8.97% 27 5.67% 42 -1.8% 27 685 658 572 $-32.64(-53.79%) (116.4%)
285 Kadena kda $0.61 -0.24% -19 20.06% 6 12.65% 9 3.08% 9 -21 -40 -88 $-23.54(-97.46%) (3834.23%)
286 paycoin pci $0.17 0.26% -19 55.01% 56 76.8% 102 64.62% 124 683 656 570 $-0.09(-34.37%) (52.36%)
287 AltLayer alt $0.15 4.78% -14 16.55% 2 4.55% -2 -25.72% -25 -75 -111 0 $-0.51(-76.81%) (331.23%)
288 taiko taiko $2.51 -2.35% -20 6.56% -8 1.14% -5 16.47% 55 0 0 0 $-0.37(-12.78%) (14.65%)
289 usdj usdj $1.08 -0.01% -18 -0.43% -19 0.11% -8 0.01% 6 26 13 -165 $-0.07(-6.39%) (6.83%)
290 Pixels pixel $0.21 2.86% -16 10.16% -5 -0.02% -10 -32.22% -40 -53 -72 0 $-0.70(-76.45%) (324.6%)
291 truefi tru $0.14 -2.74% -21 16.67% 6 14.34% 11 -9.84% -3 55 50 119 $-0.09(-38.09%) (61.53%)
292 ICON icx $0.16 2.61% -17 8.6% -5 5.5% 1 5.75% 17 -29 -41 -143 $-12.03(-98.68%) (7464.0%)
293 hivemapper honey $0.08 13.91% -1 9.49% -5 6.87% 5 16.82% 78 97 63 563 $-0.25(-76.15%) (319.22%)
294 neutron ntrn $0.48 5.66% -11 17.02% 7 12.84% -2 -14.43% 8 -4 -12 29 $-1.37(-73.95%) (283.81%)
295 Swipe sxp $0.26 harmony-shard... 1.0% -18 11.57% -3 7.97% 2 2.82% 12 -15 -14 -135 $-5.22(-95.26%) (2009.95%)
296 0x0.ai: AI Smart Contract 0x0 $0.18 13.22% 3 30.0% 29 -3.3% -12 -5.41% -4 -62 -65 0 $-0.32(-63.66%) (175.19%)
297 lollybomb meme coin bomb $0.02 34.8% 35 2.28% -14 -36.95% -66 13.16% 379 0 0 0 $-0.01(-43.6%) (77.29%)
298 delysium agi $0.20 2.09% -17 11.37% -2 -3.59% -12 24.68% 60 -51 -8 0 $-0.44(-68.58%) (218.31%)
299 netmind token nmt $4.64 -1.57% -23 15.49% 6 -8.09% -21 -32.22% -40 -55 643 0 $-11.10(-70.5%) (239.02%)
300 Storj storj $0.40 energi... -0.03% -20 12.43% 0 10.62% 8 6.48% 18 -23 -43 -83 $-2.82(-87.61%) (706.89%)