历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Balancer bal $2.66 polygon-pos... -1.55% -23 5.49% -11 -1.07% -11 -18.83% -21 -20 -41 -157 $-69.09(-96.3%) (2600.6%)
302 saga saga $1.56 8.37% -5 12.46% 4 19.69% 21 -1.25% 14 -26 -80 0 $-4.97(-76.12%) (318.7%)
303 COTI coti $0.10 ethereum... -0.21% -19 12.5% 4 8.01% 4 -2.3% 3 -29 -4 13 $-0.55(-85.22%) (576.44%)
304 Marlin pond $0.02 Ethereum... -1.71% -22 8.13% -5 -3.02% -13 4.54% 18 2 -11 9 $-0.25(-93.05%) (1338.59%)
305 LCX lcx $0.19 ethereum... 3.38% -15 22.59% 22 26.36% 35 -4.99% 0 -43 -52 85 $-0.30(-60.84%) (155.37%)
306 decentralized social deso $16.58 0.63% -20 -8.13% -29 -7.63% -18 -5.45% -3 3 -47 -21 $-88.17(-84.17%) (531.72%)
307 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 0.06% -22 32.67% 38 59.64% 100 20.2% 59 130 166 0 $-0.09(-36.72%) (58.02%)
308 iexec rlc rlc $2.03 1.49% -19 13.71% 4 3.61% -7 -7.75% -8 -47 -12 -49 $-9.62(-82.58%) (473.95%)
309 DigiByte dgb $0.01 4.12% -15 18.93% 10 13.96% 10 2.86% 15 -26 -47 -100 $-0.15(-94.55%) (1734.03%)
310 Lisk lsk $1.01 1.21% -22 9.47% -2 4.55% -5 -3.32% 3 -58 -62 -84 $-33.10(-97.05%) (3284.59%)
311 inSure DeFi sure $0.01 Ethereum... 2.25% -20 7.61% -8 9.89% 3 -8.69% -10 23 36 -64 $-0.05(-90.72%) (977.7%)
312 banana gun banana $55.92 2.29% -19 30.11% 29 15.86% 12 25.35% 72 202 147 0 $0.00(0.0%) (0.0%)
313 andy andy $0.00 -7.16% -34 69.18% 100 0.65% -14 -21.49% -31 656 629 0 $0.00(-51.08%) (104.41%)
314 non-playable coin npc $0.02 8.17% -4 65.26% 94 21.7% 22 14.83% 45 655 628 0 $-0.01(-22.41%) (28.88%)
315 venom venom $0.14 -1.63% -28 11.75% -1 6.51% -3 -13.04% -19 -75 627 0 $-0.54(-78.72%) (369.89%)
316 magic magic $0.55 1.5% -18 11.64% 0 -1.34% -20 -11.61% -19 -17 -45 -134 $-1.57(-74.15%) (286.79%)
317 crvusd crvusd $1.00 -0.09% -22 -0.06% -22 0.12% -11 -0.13% 10 36 23 539 $-0.01(-1.04%) (1.05%)
318 nosana nos $2.90 -0.24% -22 0.83% -20 -0.72% -14 -7.42% -4 651 624 538 $-4.45(-60.55%) (153.47%)
319 propy pro $1.38 0.48% -19 11.87% -1 6.39% -3 -2.4% 6 -74 -112 119 $-2.32(-62.61%) (167.47%)
320 metars genesis mrs $1.63 0.89% -19 13.5% 4 8.27% 2 -1.44% 10 31 35 -77 $-1.48(-47.56%) (90.69%)
321 WAX waxp $0.04 0.95% -15 10.67% -1 4.0% -6 -0.9% 16 -54 -66 -136 $-4.57(-99.14%) (11592.16%)
322 Kujira kuji $1.11 0.6% -15 6.54% -7 -13.59% -33 -5.58% -2 -37 -59 534 $-4.21(-79.15%) (379.73%)
323 stasis euro eurs $1.09 -0.22% -18 0.41% -19 0.71% -10 1.02% 21 38 34 -117 $-0.19(-14.73%) (17.27%)
324 Coin98 c98 $0.17 Ethereum... -0.44% -21 10.38% -3 -1.09% -15 -11.68% -7 -35 -48 -47 $-5.09(-96.76%) (2982.26%)
325 VVS Finance vvs $0.00 cronos -0.7% -21 11.08% -2 4.64% -5 -3.09% 9 -24 -30 -83 $0.00(-49.21%) (96.88%)
326 dusk network dusk $0.29 ethereum... 5.42% -8 18.89% 12 10.68% 26 -7.88% 20 18 -5 6 $-0.75(-72.07%) (257.98%)
327 IOST iost $0.01 1.01% -18 10.22% -5 4.59% -6 -6.07% -6 -41 -57 -141 $-0.12(-95.03%) (1910.81%)
328 myro myro $0.14 5.34% -9 36.47% 45 22.61% 28 -11.97% -18 -18 14 0 $-0.28(-66.0%) (194.1%)
329 bitmart token bmx $0.41 1.39% -18 -4.65% -35 8.37% -1 -1.67% 11 95 79 257 $-0.11(-20.51%) (25.81%)
330 Prometeus prom $7.33 Ethereum... 2.15% -17 19.9% 10 9.46% 0 -14.05% -26 -33 -26 -25 $-62.42(-89.49%) (851.03%)
331 ontology gas ong $0.34 0.81% -19 9.66% -5 5.59% -6 11.53% 46 -43 -91 -62 $-2.38(-87.36%) (691.36%)
332 braintrust btrst $0.56 ethereum... 0.84% -17 11.79% 0 19.23% 23 9.37% 38 -36 -48 77 $-9.65(-94.51%) (1720.3%)
333 Bone ShibaSwap bone $0.57 1.65% -17 23.47% 18 22.31% 30 10.34% 42 19 4 -203 $-1.45(-71.81%) (254.73%)
334 Cartesi ctsi $0.16 polygon-pos... 0.03% -20 10.32% -3 1.18% -16 -6.87% -5 -17 -5 -112 $-1.56(-90.76%) (981.92%)
335 NEM xem $0.01 1.77% -18 5.19% -18 -4.65% -25 -7.88% -9 -121 -123 -201 $-1.83(-99.21%) (12631.01%)
336 lista dao lista $0.56 -4.53% -34 9.37% -6 -7.95% -33 0.0% 0 0 0 0 $-0.23(-28.83%) (40.5%)
337 Nano nano $0.96 2.39% -15 14.77% 7 8.09% -3 -1.2% 13 -17 7 -82 $-32.74(-97.16%) (3419.93%)
338 toshi toshi $0.00 34.54% 55 44.57% 65 31.05% 55 2.75% 25 37 -7 0 $0.00(-57.54%) (135.52%)
339 gomining gmt $0.31 3.38% -16 8.32% -6 13.85% 9 4.43% 30 24 12 92 $-0.08(-20.5%) (25.79%)
340 stakewise staked eth oseth $3,529.87 6.08% 479 11.26% -3 4.8% -9 -1.36% 15 629 602 0 $-515.38(-12.74%) (14.6%)
341 Aleph Zero azero $0.47 -0.7% -21 -2.85% -31 -11.77% -41 -11.41% -18 -87 -80 -198 $-1.39(-74.64%) (294.3%)
342 Helium Mobile mobile $0.00 -5.67% -34 -4.18% -33 -21.85% -55 30.14% 79 -39 -36 514 $-0.01(-77.54%) (345.19%)
343 michi $michi $0.23 9.69% -7 113.37% 165 44.49% 81 48.27% 119 626 0 0 $-0.27(-53.92%) (117.01%)
344 small love potion slp $0.00 1.14% -23 20.73% 13 11.5% 0 -7.83% -6 -13 -29 -36 $-0.36(-99.16%) (11843.86%)
345 JOE joe $0.35 avalanche 2.59% -20 12.28% -2 6.01% -10 0.49% 15 -47 -56 -132 $-4.14(-92.27%) (1193.08%)
346 Stride strd $1.41 3.61% -18 7.68% -11 6.82% -5 -9.75% -10 -18 -61 510 $-5.69(-80.13%) (403.28%)
347 Everipedia iq $0.01 ethereum, EOS... 2.87% -20 3.99% -18 16.54% 18 6.99% 38 -65 -24 -47 $-0.06(-89.68%) (868.59%)
348 TerraUSD ust $0.02 Ethereum... 24.38% 30 37.28% 50 28.6% 48 20.71% 41 -15 -18 -158 $-1.02(-97.89%) (4646.05%)
349 Polygon Ecosystem Token pol $0.54 -0.35% -25 5.79% -13 2.73% -12 -7.06% 39 51 65 0 $-0.73(-57.22%) (133.75%)
350 sleepless ai ai $0.62 2.14% -21 18.44% 10 2.02% -17 -20.4% -31 -7 11 0 $-1.64(-72.53%) (264.1%)
351 Waves waves $1.05 Ethereum 5.68% -13 9.5% -5 6.55% -6 1.01% 23 -119 -124 -195 $-52.68(-98.05%) (5032.19%)
352 smardex sdex $0.01 0.13% -22 7.69% -5 0.5% -13 0.78% 28 10 14 -18 $-0.01(-45.79%) (84.45%)
353 pax dollar usdp $1.00 Ethereum -0.03% -22 -0.03% -25 -0.04% -24 -0.05% -14 -8 -1 -265 $-0.05(-4.6%) (4.82%)
354 zentry zent $0.02 0.61% -21 15.2% 9 -0.18% -16 -23.38% -42 10 0 0 $-0.02(-49.42%) (97.72%)
355 peipei (eth) peipei $0.00 1.79% -18 -9.37% -42 69.59% 128 184.24% 188 0 0 0 $0.00(-10.32%) (11.51%)
356 ozone chain ozo $0.24 1.57% -16 6.89% -8 9.43% 11 7.69% 68 76 80 0 $-0.04(-15.09%) (17.77%)
357 request req $0.12 1.3% -18 16.12% 12 11.13% 14 1.4% 30 16 11 -76 $-0.87(-88.32%) (755.94%)
358 omni network omni $13.59 1.3% -15 8.51% 0 -13.31% -41 -9.91% 6 -28 -121 0 $-14.65(-51.87%) (107.77%)
359 nakamoto games naka $1.25 -0.13% -18 10.32% 0 10.55% 18 19.52% 67 -2 1 125 $-1.82(-59.17%) (144.89%)
360 Cyberconnect cyber $4.69 3.45% -9 13.55% 16 5.01% 12 -23.08% -19 -53 -55 0 $-9.76(-67.54%) (208.07%)
361 apex protocol apex $2.38 2.92% -12 11.05% 3 4.06% 0 -5.88% 12 -6 23 0 $-1.14(-32.35%) (47.82%)
362 Celer Network celr $0.01 Ethereum... 0.12% -18 10.21% -1 2.08% -9 -18.9% -30 -87 -79 -147 $-0.16(-91.84%) (1125.95%)
363 Coq Inu coq $0.00 -0.61% -21 11.64% 3 9.83% 16 4.05% 40 -84 -77 0 $0.00(-73.44%) (276.53%)
364 merlin chain merl $0.27 -7.19% -38 7.06% -9 1.27% -14 -21.52% -3 121 0 0 $-0.90(-76.81%) (331.15%)
365 highstreet high $1.70 0.93% -18 10.1% -3 -1.53% 62 -27.75% 11 -99 33 14 $-6.62(-79.55%) (389.04%)
366 hive hive $0.22 1.29% -18 6.41% -12 1.48% -12 2.79% 33 -45 -46 -187 $-2.70(-92.36%) (1208.54%)
367 Sun Token sun $0.01 Tron20, tron -4.0% -32 2.81% -18 -2.61% -24 -7.58% 5 7 -13 -21 $-6.09(-99.82%) (54926.01%)
368 Gains Network gns $3.29 polygon-pos -1.54% -22 16.3% 14 16.64% 32 17.69% 59 43 24 -164 $-5.71(-63.43%) (173.45%)
369 Bazaars bzr $9.44 8.71% 3 11.93% 3 4.96% 0 -0.4% 25 90 97 487 $-0.52(-5.25%) (5.54%)
370 Venus xvs $6.84 binance-smart... 1.95% -12 13.84% 5 14.93% 25 -6.68% 8 -30 -51 -67 $-131.90(-95.07%) (1927.97%)
371 alephium alph $1.32 4.35% -7 20.83% 21 14.13% 28 -18.86% -24 -46 -94 333 $-2.49(-65.29%) (188.08%)
372 Numeraire nmr $15.04 energi, Ethereum 1.66% -17 14.74% 6 -1.0% -23 -22.65% -27 -79 -47 -98 $-86.79(-85.23%) (577.18%)
373 Civic cvc $0.11 energi, Ethereum 2.53% -13 10.65% -3 9.1% 9 -1.81% 18 -62 -60 -111 $-1.24(-91.86%) (1128.07%)
374 slerf slerf $0.22 2.75% -13 14.0% 5 0.61% -14 -19.16% -32 -42 -96 0 $-0.67(-75.43%) (307.04%)
375 Gemini Dollar gusd $1.00 Ethereum 0.15% -23 -0.24% -36 -0.26% -33 0.27% -19 111 20 -286 $-0.13(-11.33%) (12.78%)
376 MiL.k Alliance mlk $0.29 -0.63% -23 2.1% -24 4.09% -1 8.99% 43 20 13 -138 $-0.24(-45.25%) (82.65%)
377 Power Ledger powr $0.21 ethereum... 0.5% -20 8.42% -10 3.69% -7 -1.38% 18 -59 -42 -87 $-1.60(-88.3%) (754.51%)
378 ton crystal ton $0.05 Ethereum 0.64% -19 1.54% -28 1.04% -14 1.36% 29 72 86 -149 $-0.38(-87.39%) (693.08%)
379 bigtime bigtime $0.11 -2.2% -29 11.13% -2 -2.98% -21 -14.47% -11 -43 -46 0 $-0.72(-86.92%) (664.78%)
380 symbol xym $0.02 0.67% -17 1.81% -24 -3.82% -29 -5.0% 10 -4 -31 -193 $-0.43(-96.01%) (2404.13%)
381 bora bora $0.11 ethereum... -0.09% -19 5.02% -16 2.9% -5 -0.88% 25 -57 -64 -185 $-1.45(-93.15%) (1359.44%)
382 tokenlon network token lon $0.91 -5.87% -37 -0.11% -29 -2.91% -23 -2.59% 19 44 44 205 $-7.93(-89.66%) (867.22%)
383 fusionist ace $3.13 1.14% -17 13.71% 3 2.08% -9 -17.08% -32 42 -5 0 $-12.32(-79.73%) (393.38%)
384 pundi x[new] pundix $0.41 5.08% -9 10.33% -4 11.94% 18 9.32% 38 -61 -50 -154 $-3.92(-90.58%) (961.05%)
385 kyber network crystal v2 knc $0.55 0.93% -17 9.69% -4 4.48% -1 -2.76% 20 24 21 -153 $-5.08(-90.18%) (918.7%)
386 World Mobile Token wmt $0.21 cardano -4.28% -32 -10.66% -52 -12.6% -54 -19.55% -37 -74 -62 -38 $-0.20(-49.07%) (96.35%)
387 veruscoin vrsc $1.36 2.87% -14 21.14% 24 14.2% 23 11.23% 43 159 118 99 $-0.52(-27.84%) (38.58%)
388 Heroes of Mavia mavia $2.71 10.45% 4 52.6% 79 65.54% 122 24.17% 96 51 68 0 $-7.11(-72.45%) (262.93%)
389 Spell Token spell $0.00 fantom... -1.07% -24 13.49% 0 6.65% 0 -5.52% 9 82 62 -38 $0.00(-56.46%) (129.66%)
390 bobo bobo $0.00 -11.27% -56 9.81% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-11.27%) (12.7%)
391 moonriver movr $11.27 meter, moonriver 5.1% -8 20.08% 24 8.27% 12 -4.6% 17 -21 9 41 $-447.31(-97.54%) (3969.42%)
392 mvl mvl $0.00 Ethereum 0.82% -18 2.06% -24 9.7% 12 5.1% 31 -63 -21 -100 $-0.06(-94.14%) (1605.88%)
393 phala network pha $0.14 -0.07% -22 11.77% 0 -4.8% -27 -6.56% 11 -26 -54 -63 $-1.10(-88.86%) (797.35%)
394 Milady Meme Coin ladys $0.00 5.41% -7 21.99% 30 5.02% 0 -14.08% -15 9 -21 145 $0.00(-65.02%) (185.9%)
395 xai xai $0.36 2.77% -15 2.02% -24 0.27% -12 -33.29% -80 -90 -107 0 $-1.16(-76.24%) (320.83%)
396 bounce token auction $15.48 0.56% -20 10.77% -5 -3.0% -23 -19.98% -39 53 1 70 $-49.58(-76.21%) (320.38%)
397 Status SNT $0.03 Ethereum -3.28% -30 14.96% 9 8.64% 11 -1.36% 17 -48 -61 -151 $-0.64(-96.13%) (2483.69%)
398 oraichain orai $7.86 1.22% -21 11.13% -1 -8.55% -41 -21.56% -46 -98 -60 0 $-11.75(-59.94%) (149.6%)
399 portal portal $0.43 1.99% -18 11.1% 1 7.81% 16 -21.78% -18 -64 -83 0 $-2.24(-83.74%) (515.1%)
400 lido staked matic stmatic $0.61 2.17% 419 6.05% -15 2.66% -10 -6.97% -18 569 542 456 $-0.80(-56.57%) (130.24%)