历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 oasys oas $0.04 0.88% -22 5.85% -18 -6.24% -33 -18.99% -34 -43 -51 -42 $-0.09(-67.73%) (209.87%)
402 Dent dent $0.00 Ethereum 0.84% -20 17.15% 20 1.25% -10 -3.6% 11 -37 -39 -122 $-0.10(-99.01%) (10012.31%)
403 Keep Network keep $0.10 Ethereum... -4.98% -34 6.85% -13 -4.42% -23 -10.62% -6 -90 -76 -175 $-1.37(-93.04%) (1336.37%)
404 wen wen $0.00 5.84% -6 23.98% 34 17.46% 32 9.83% 46 -44 -95 0 $0.00(-72.4%) (262.29%)
405 mines of dalarnia dar $0.16 -5.31% -35 40.83% 59 35.51% 86 0.0% 0 90 65 -3 $-0.12(-42.83%) (74.91%)
406 vulcan forged pyr pyr $3.40 -1.09% -21 6.23% -10 4.14% 3 -11.41% -4 -37 -58 -157 $-39.70(-92.1%) (1166.29%)
407 seedify.fund sfund $1.54 binance-smart... -2.41% -23 9.68% 3 6.37% 9 -13.9% -7 -57 -100 13 $-14.76(-90.57%) (960.13%)
408 stratis [new] strax $0.05 0.37% -17 8.43% -1 7.12% 12 5.54% 39 -86 -94 0 $-0.09(-65.8%) (192.43%)
409 constellation dag $0.03 3.87% -7 9.98% 5 -0.3% -8 3.0% 28 -22 -40 -64 $-0.42(-92.73%) (1275.66%)
410 degen degen $0.01 1.82% -13 -4.2% -36 -5.46% -24 -31.78% -75 -162 -231 0 $-0.05(-88.22%) (748.84%)
411 Syscoin sys $0.12 0.09% -17 12.17% 10 1.27% -5 -7.81% 4 -69 -110 -141 $-1.11(-90.38%) (939.51%)
412 WINkLink win $0.00 Tron20, tron 1.24% -16 11.96% 7 5.6% 5 1.09% 19 -15 -22 -103 $0.00(-96.49%) (2745.76%)
413 dogelon mars elon $0.00 Ethereum -1.51% -24 12.87% 12 11.76% 18 -6.87% 4 -15 -11 -148 $0.00(-92.57%) (1245.69%)
414 limewire lmwr $0.32 -1.96% -24 4.01% -15 -9.48% -36 -9.57% -2 -143 114 442 $-1.23(-79.37%) (384.68%)
415 phoenix phb $1.83 1.48% -15 16.44% 17 1.18% -4 0.6% 24 -44 40 109 $-1.87(-50.54%) (102.19%)
416 Steem steem $0.20 1.09% -15 6.92% -4 3.68% 2 1.33% 25 -44 -35 -141 $-7.83(-97.55%) (3983.23%)
417 rsk infrastructure framework rif $0.09 2.55% -10 15.55% 14 2.17% -3 -16.34% -21 -98 -138 -150 $-0.35(-79.34%) (384.11%)
418 Gods Unchained gods $0.30 Ethereum 68.96% 107 100.08% 275 0.0% 0 0.0% 0 116 127 -1 $-7.53(-96.17%) (2509.75%)
419 wilder world wild $0.35 -4.97% -33 4.14% -14 -6.02% -28 -28.17% -65 -125 -165 -141 $-0.79(-69.42%) (226.99%)
420 CertiK ctk $0.66 0.2% -17 3.22% -16 -5.26% -23 -11.15% -4 34 21 -77 $-3.12(-82.46%) (470.25%)
421 alex lab alex $0.15 0.19% -17 60.95% 101 0.0% 0 0.0% 0 56 -154 -35 $-0.36(-70.64%) (240.62%)
422 clearpool cpool $0.15 Ethereum -2.84% -27 22.33% 25 8.23% 13 -7.6% -2 94 59 286 $-1.72(-92.04%) (1156.28%)
423 usdx [kava] usdx $0.81 0.56% -17 -0.23% -28 -0.06% -10 -1.61% 13 39 23 -184 $-0.21(-20.96%) (26.52%)
424 Synapse syn $0.48 Fantom... -1.6% -25 4.16% -15 -0.23% -12 -18.92% -31 -87 -155 -188 $-1.41(-74.41%) (290.82%)
425 goldfinch gfi $3.08 -5.73% -37 33.97% 46 30.75% 57 25.48% 80 -12 -20 242 $-2.25(-42.28%) (73.24%)
426 snek snek $0.00 9.66% 4 37.08% 55 33.0% 62 14.58% 60 67 86 54 $0.00(-46.39%) (86.55%)
427 mcoin mcoin $0.50 -0.47% -19 -3.99% -40 -17.97% -65 -47.33% 249 542 515 0 $-2.17(-81.26%) (433.48%)
428 metfi metfi $0.75 8.39% 1 70.44% 107 75.82% 113 96.63% 106 -114 -102 428 $-2.19(-74.52%) (292.42%)
429 hooked protocol hook $0.54 0.25% -18 11.49% 4 -0.1% -10 -12.65% -11 -47 -64 -74 $-3.30(-86.0%) (614.07%)
430 nym nym $0.11 0.03% -18 -2.7% -36 -13.53% -49 -17.28% -21 -45 -71 -167 $-0.22(-66.8%) (201.18%)
431 frontier front $0.97 8.98% 1 20.36% 21 23.04% 37 -7.87% -6 -10 99 222 $-1.84(-65.33%) (188.43%)
432 standard tokenization protocol stpt $0.05 -0.53% -22 3.7% -15 9.34% 14 15.98% 60 -22 -13 -172 $-0.15(-76.66%) (328.5%)
433 wrapped cro wcro $0.09 2.33% 386 11.93% 1 6.69% -1 0.18% 10 536 509 423 $-0.07(-44.02%) (78.63%)
434 Hashflow hft $0.20 1.37% -19 10.29% 2 -0.58% -6 -10.51% 1 -48 -49 -143 $-0.63(-75.85%) (314.04%)
435 dkargo dka $0.02 ethereum... 4.04% -10 3.3% -17 5.1% 2 4.59% 37 -30 -56 -178 $-0.53(-96.24%) (2559.64%)
436 pirate nation pirate $0.36 8.05% -1 41.85% 66 54.68% 95 70.13% 90 0 0 0 $0.00(0.0%) (0.0%)
437 bluzelle blz $0.20 -4.98% -32 15.63% 11 -2.87% -14 -23.77% -45 -83 -140 96 $-0.26(-56.51%) (129.92%)
438 liquity lqty $0.88 Ethereum... 2.77% -11 16.15% 12 2.09% -5 -3.8% 13 8 -3 -211 $-47.16(-98.16%) (5340.71%)
439 Liquity USD lusd $1.00 polygon-pos... -0.07% -22 0.1% -19 0.37% -9 0.04% 27 -32 -40 -312 $-0.06(-5.27%) (5.57%)
440 BakerySwap bake $0.29 harmony-shard... -4.24% -31 3.91% -14 4.53% 4 -26.87% -57 60 75 45 $-7.83(-96.39%) (2669.29%)
441 renzo rez $0.07 -0.5% -25 11.32% -1 -2.85% -16 -31.57% -79 -62 0 0 $-0.12(-62.54%) (166.98%)
442 cream finance cream $45.61 -2.8% -29 5.21% -13 1.71% -8 -34.87% -94 -24 8 71 $-39.11(-46.16%) (85.75%)
443 Ribbon Finance rbn $0.56 Ethereum... 0.77% -21 20.71% 10 8.6% -2 2.12% 12 -270 -309 -206 $-4.23(-88.24%) (750.01%)
444 daddy tate daddy $0.14 0.11% -23 -4.25% -43 -24.99% -98 -28.41% 232 0 0 0 $-0.12(-45.15%) (82.33%)
445 shadow token shdw $0.52 -0.96% -25 -0.06% -22 -15.16% -58 15.93% 59 0 497 411 $-1.79(-77.64%) (347.2%)
446 leverfi lever $0.00 -1.39% -27 3.28% -18 0.58% -8 7.21% 42 -54 63 129 $0.00(-40.88%) (69.15%)
447 xyo xyo $0.01 -5.33% -33 9.22% -4 -6.52% -26 -3.85% 12 -24 -56 -71 $-0.07(-91.98%) (1147.49%)
448 TokenFi token $0.08 -0.32% -20 21.87% 21 11.47% 12 -6.74% 4 -44 -19 0 $-0.14(-62.74%) (168.42%)
449 Orca orca $1.59 -1.71% -23 9.21% -5 -7.81% -27 -12.62% -17 -60 -67 407 $-7.11(-81.77%) (448.69%)
450 Pocket Network pokt $0.05 3.96% -11 2.89% -13 -18.89% -65 -42.07% -119 -181 -217 0 $-0.24(-83.0%) (488.4%)
451 bemo staked ton stton $7.60 -1.45% 368 0.55% -16 -6.64% -6 -4.63% 20 518 491 0 $-3.39(-30.85%) (44.61%)
452 chaingpt cgpt $0.16 7.82% -3 21.73% 22 12.44% 15 -7.2% 12 -35 -45 258 $-0.37(-70.22%) (235.78%)
453 memetoon meme $0.01 1.92% -16 0.23% -23 -2.1% -14 1.91% 26 49 35 0 $0.00(-3.14%) (3.24%)
454 drift drift $0.45 -0.21% -23 -8.93% -52 -10.29% -28 -6.18% 40 108 0 0 $-0.16(-26.34%) (35.75%)
455 Secret scrt $0.28 3.71% -13 7.24% -9 2.36% -6 -7.99% 15 -19 -62 -172 $-9.63(-97.16%) (3425.29%)
456 Bancor Network Token bnt $0.63 Ethereum 0.45% -20 13.12% 0 5.57% -3 -3.21% -2 -14 -7 -121 $-23.10(-97.32%) (3637.67%)
457 Aurora aurora $0.16 Ethereum, aurora -5.07% -33 15.18% 6 12.4% 20 -6.4% 12 -16 -77 0 $-0.41(-71.58%) (251.89%)
458 nfprompt nfp $0.32 9.04% 2 21.21% 20 6.34% 0 -8.43% -1 -63 -40 0 $-0.84(-72.65%) (265.69%)
459 bitcoin wizards wzrd $3.75 14.75% 17 32.09% 48 1.28% -8 -16.28% -31 9 -151 0 $-13.75(-78.59%) (367.09%)
460 Metaplex mplx $0.32 -2.11% -27 1.34% -21 -17.26% -62 -13.57% -22 59 97 396 $-0.21(-39.73%) (65.93%)
461 orchid oxt $0.08 1.13% -20 15.96% 7 14.24% 23 0.58% 22 -14 -46 -92 $-0.77(-90.57%) (959.91%)
462 polymath poly $0.08 4.3% -14 -3.75% -35 1.64% -10 -8.58% -1 -28 29 -246 $-1.50(-94.68%) (1781.21%)
463 DODO dodo $0.13 -1.35% -25 11.39% -4 4.77% -6 -13.56% -21 -55 -23 -83 $-0.19(-60.12%) (150.73%)
464 polyhedra network zk $1.29 3.05% -17 6.4% -13 12.86% 17 15.82% 45 66 478 0 $-2.49(-65.98%) (193.94%)
465 Stargate Finance stg $0.38 arbitrum-one... 0.05% -25 3.95% -20 -5.21% -25 -16.87% -36 -5 -54 -258 $-0.84(-68.94%) (222.01%)
466 wrapped matic wmatic $0.54 2.3% 353 6.09% -17 2.42% -23 -7.0% -17 503 476 390 $-0.73(-57.26%) (133.95%)
467 Verge xvg $0.00 7.12% -2 19.59% 17 16.33% 26 4.74% 28 -15 -23 -227 $-0.25(-98.17%) (5363.23%)
468 Orbs orbs $0.02 binance-smart... 6.16% -12 15.23% 2 10.13% 7 0.0% 0 -56 -74 -195 $-0.28(-91.9%) (1133.83%)
469 why why $0.00 0.49% -23 30.41% 40 55.78% 75 71.7% 66 500 0 0 $0.00(0.0%) (0.0%)
470 Telos tlos $0.20 Ethereum... -10.38% -52 -17.08% -82 3.11% -9 -8.65% -2 -76 -95 -44 $-1.19(-85.45%) (587.29%)
471 Huobi Token ht $0.47 harmony-shard... -1.09% -27 -0.36% -29 -5.09% -24 -15.19% -25 -20 -44 -367 $-34.18(-98.65%) (7330.62%)
472 myneighboralice alice $1.11 2.91% -19 16.13% 7 4.98% -6 -9.52% -7 25 5 -118 $-25.05(-95.75%) (2253.67%)
473 solidus ai tech aitech $0.11 -6.6% -39 -3.21% -32 -14.34% -44 -17.21% -10 -42 -87 0 $-0.32(-74.44%) (291.18%)
474 adventure gold agld $0.97 3.74% -12 14.97% 3 6.32% -3 -19.12% -41 17 -9 -163 $-1.26(-56.46%) (129.66%)
475 unizen zcx $0.11 -2.82% -32 7.22% -15 -8.5% -33 -16.56% -31 -107 -164 0 $-0.27(-71.69%) (253.29%)
476 maneki maneki $0.01 8.92% -1 30.11% 39 18.18% 28 -4.03% 6 -20 0 0 $-0.01(-61.78%) (161.65%)
477 artificial liquid intelligence ali $0.01 2.25% -22 0.65% 216 0.0% 0 0.0% 0 119 20 -173 $-0.07(-85.97%) (612.51%)
478 velodrome finance velo $0.10 2.15% -21 43.53% 59 32.27% 54 -16.95% -20 -12 464 378 $-0.26(-71.68%) (253.09%)
479 node ai gpu $0.78 0.41% -28 62.32% 64 17.08% 30 0.75% 19 -86 -126 0 $-1.89(-70.87%) (243.33%)
480 euler eul $4.68 -0.6% -30 5.33% -22 0.25% -18 13.31% 38 489 462 376 $-2.59(-35.64%) (55.38%)
481 velo velo $0.01 0.08% -29 16.06% 9 14.27% 15 -15.39% -25 -142 -6 91 $-0.02(-64.83%) (184.36%)
482 karrat karrat $0.70 12.45% 7 21.64% 23 14.02% 17 -4.01% 17 102 0 0 $-0.41(-37.1%) (58.97%)
483 dione protocol dione $0.01 -0.15% -29 11.9% -7 -1.87% -28 -14.58% -23 -100 -116 29 $-0.01(-58.17%) (139.04%)
484 Metal mtl $1.09 Ethereum 0.91% -21 5.83% -22 -2.03% -28 -0.69% 13 -107 -67 -231 $-12.43(-91.92%) (1136.9%)
485 benqi qi $0.02 0.21% -27 11.8% -5 14.42% 18 0.0% 0 -6 8 50 $-0.02(-52.26%) (109.48%)
486 medibloc med $0.01 0.28% -27 2.75% -31 3.15% -13 0.0% 0 -87 -83 -214 $-0.28(-97.18%) (3445.04%)
487 Uquid Coin uqc $7.25 Ethereum... -4.85% -42 2.22% -33 -0.29% -23 0.0% 0 41 57 -59 $-25.76(-78.03%) (355.16%)
488 Ergo erg $0.95 0.29% -24 5.84% -23 4.08% -9 -5.2% 3 -40 -112 -182 $-21.42(-95.77%) (2262.84%)
489 lovely finance [new] lovely $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 DAO Maker dao $0.48 binance-smart... -0.8% -29 5.31% -24 -4.59% -36 -17.9% -37 -102 -172 -276 $-7.77(-94.2%) (1624.46%)
491 Myria myria $0.00 2.57% -21 14.59% 3 7.48% 1 -13.49% -11 -75 -103 251 $-0.01(-76.4%) (323.76%)
492 Mobox mbox $0.23 Binance Smart... -0.07% -25 9.72% -9 0.71% -20 -11.82% -18 -78 -53 -166 $-12.16(-98.18%) (5395.03%)
493 forta fort $0.17 3.91% -14 16.66% 8 2.65% -13 -8.13% -6 -71 -40 -14 $-0.24(-59.21%) (145.15%)
494 loom network loom $0.06 Ethereum 3.62% -14 10.42% -5 9.74% 3 0.0% 0 -79 -56 -155 $-0.64(-91.68%) (1101.76%)
495 Acala aca $0.07 polkadot 1.3% -23 15.22% 3 5.72% -5 -7.28% -5 -67 -82 -135 $-0.14(-66.36%) (197.23%)
496 flex flex $0.71 0.02% -28 0.08% -39 0.18% -22 -60.25% -207 -192 -53 -380 $-7.23(-91.03%) (1015.03%)
497 Maple mpl $15.88 Ethereum... 1.74% -23 34.98% 196 0.0% 0 0.0% 0 60 13 2 $-47.88(-75.09%) (301.48%)
498 Binance USD busd $1.00 moonbeam... 0.11% -27 0.23% -37 0.3% -20 0.0% 0 24 13 -476 $-0.05(-4.73%) (4.96%)
499 Ardor ardr $0.07 -0.15% -26 9.47% -8 8.69% 2 0.0% 0 -66 -76 -202 $-2.03(-96.71%) (2935.07%)
500 locus chain locus $0.03 Ethereum -4.02% -34 -18.36% -84 -25.23% -95 0.0% 0 170 234 -169 $-0.20(-85.82%) (605.23%)