历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 marblex mbx $0.53 0.73% -24 2.64% -28 -7.54% -38 -18.37% -28 -44 -53 -181 $-2.51(-82.6%) (474.74%)
502 Pangolin png $0.31 2.19% -20 11.71% -2 -4.4% -33 -15.06% -27 -121 -39 0 $-0.33(-51.68%) (106.94%)
503 tensor tnsr $0.54 3.24% -16 20.46% 20 6.98% 2 -25.18% -63 -102 -94 0 $-1.30(-70.67%) (241.0%)
504 Access Protocol acs $0.00 -0.14% -23 4.27% -18 4.93% -4 0.0% 0 -39 -35 0 $0.00(-55.88%) (126.66%)
505 TriasLab trias $6.78 -2.14% -27 14.28% 5 31.15% 33 5.22% 6 -11 -37 211 $-10.93(-61.72%) (161.25%)
506 alpha finance lab alpha $0.08 1.37% -20 11.97% 0 0.11% -17 -16.1% -28 -62 -75 -235 $-2.54(-97.11%) (3361.94%)
507 Radio Caca raca $0.00 ethereum... -0.2% -24 16.51% 11 7.18% 4 0.0% 0 -9 -49 -74 $-0.01(-98.42%) (6218.95%)
508 Bifrost bfc $0.05 Ethereum, Fantom 1.21% -15 4.28% -15 3.7% -1 0.0% 0 -21 -75 -183 $-0.59(-92.56%) (1244.09%)
509 xpla xpla $0.11 16.15% 10 16.79% 18 0.0% 0 0.0% 0 -19 -52 -210 $-0.53(-83.25%) (497.09%)
510 Badger DAO badger $3.21 arbitrum-one... -0.29% -22 16.2% 14 6.06% 4 0.0% 0 -22 -32 -111 $-80.75(-96.17%) (2514.27%)
511 maga maga $0.00 -22.5% -88 -0.02% -29 -17.12% -63 -18.91% -34 458 0 0 $0.00(-70.63%) (240.46%)
512 superrare rare $0.09 -2.12% -27 5.78% -13 2.67% -4 -11.98% -16 -34 -41 -53 $-0.12(-56.0%) (127.27%)
513 gamebuild game $0.00 -2.25% -29 0.97% -25 21.4% 22 14.67% 9 456 0 0 $0.00(-43.23%) (76.14%)
514 Radiant Capital rdnt $0.11 0.37% -20 11.63% 6 -5.17% -20 -21.53% -33 -50 -82 -228 $-0.36(-77.05%) (335.75%)
515 clash of lilliput col $0.78 0.74% -18 13.45% 4 8.22% 6 0.0% 0 22 25 -200 $-0.26(-24.9%) (33.15%)
516 ARPA Chain arpa $0.04 1.01% -17 11.6% -2 0.97% -14 -16.15% -27 -42 -56 -198 $-0.07(-61.57%) (160.23%)
517 hashai hashai $0.00 88.24% 302 62.31% 37 -2.07% -22 -17.58% -32 -133 425 0 $0.00(-75.0%) (299.96%)
518 WazirX wrx $0.17 binancecoin... -0.32% -22 14.39% 7 11.98% 9 0.0% 0 -14 -39 -166 $-3.91(-95.9%) (2340.37%)
519 across protocol acx $0.46 -1.79% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.79%) (1.82%)
520 NKN nkn $0.08 Ethereum 1.6% -19 13.93% 6 8.23% 2 0.0% 0 -37 -73 -226 $-1.23(-93.77%) (1506.07%)
521 Radicle rad $1.22 Ethereum -2.65% -31 3.5% -24 -6.0% -34 0.0% 0 -49 -67 -239 $-25.65(-95.45%) (2099.32%)
522 Ultima ultima $4,121.15 51.4% 297 70.3% 40 55.17% 36 25.68% 6 88 -2 0 $-9,843.07(-70.49%) (238.84%)
523 hifi finance hifi $0.48 2.24% -20 18.9% 170 6.5% 0 0.0% 0 -93 -89 -46 $-1.93(-80.25%) (406.41%)
524 gamercoin ghx $0.10 -3.19% -33 -0.44% -32 23.27% 15 0.79% -11 -86 -100 211 $-0.25(-72.27%) (260.65%)
525 octaspace octa $2.07 5.69% -15 -7.39% -53 6.45% -1 12.0% -1 47 169 331 $-0.26(-11.17%) (12.57%)
526 anchored coins aeur aeur $1.09 0.02% -24 0.19% -31 1.11% -13 1.52% -10 23 26 0 $-1.72(-61.19%) (157.66%)
527 Ark ark $0.34 0.71% -23 7.63% -14 -12.86% -57 -51.38% -174 -189 -165 -165 $-9.95(-96.69%) (2918.96%)
528 ArbDoge AI aidoge $0.00 20.68% 291 29.08% 14 14.43% 6 -0.2% -14 -20 -27 84 $0.00(-56.86%) (131.81%)
529 Energy Web Token ewt $2.03 xdai -2.95% -29 8.32% -8 0.26% -14 0.0% 0 -100 18 -245 $-18.53(-90.11%) (911.26%)
530 cudos cudos $0.01 -5.41% -35 -1.01% -34 -10.74% -44 -24.23% -54 -34 -108 92 $-0.02(-64.78%) (183.95%)
531 lukso lyx $1.98 -4.75% -33 -5.57% -44 -22.34% -81 0.0% 0 -51 -148 0 $-9.40(-82.58%) (474.0%)
532 venus busd vbusd $0.02 binance-smart... 0.11% -26 0.22% -28 0.3% -14 0.0% 0 24 0 0 $-0.01(-36.69%) (57.95%)
533 Tectum tet $8.05 -3.82% -28 2.3% -21 13.33% 4 -18.13% -30 -66 -108 323 $-35.56(-81.55%) (441.98%)
534 Aavegotchi ghst $1.12 Ethereum... 6.41% 285 7.17% -5 -4.08% -22 0.0% 0 -65 -122 -171 $-2.27(-66.94%) (202.49%)
535 wirex token wxt $0.01 -0.83% -27 -7.94% -50 -13.14% -50 0.0% 0 13 -14 -70 $-0.02(-80.05%) (401.26%)
536 gitcoin gtc $0.89 0.14% -25 9.43% -3 -2.25% -20 0.0% 0 -37 -50 -226 $-1.92(-68.35%) (215.98%)
537 gearbox protocol gear $0.01 7.83% 282 17.44% 2 6.35% -4 -15.53% -30 -55 405 319 $-0.02(-68.32%) (215.64%)
538 toko token tko $0.34 -1.22% -29 14.52% 155 4.04% -8 0.0% 0 -26 -22 -135 $-0.40(-53.96%) (117.21%)
539 zebec network zbcn $0.00 3.9% 280 5.6% -7 -4.82% -20 -15.06% -31 -119 -152 0 $0.00(-65.44%) (189.34%)
540 staika stik $1.98 0.43% 279 -0.32% -24 -0.36% -15 26.05% -7 3 -45 316 $-1.80(-47.6%) (90.85%)
541 hypercycle hypc $0.37 9.24% 278 2.56% -13 -4.61% -21 -7.54% -26 428 401 315 $-0.67(-64.59%) (182.44%)
542 enzyme mln $20.84 -0.73% 277 -2.75% -25 0.0% 0 0.0% 0 36 26 -137 $-235.79(-91.88%) (1131.3%)
543 LTO Network lto $0.12 -0.42% 276 5.24% -3 -2.55% -7 -17.55% -31 -59 -71 -33 $-0.16(-56.49%) (129.83%)
544 guildfi gf $0.20 8.9% 275 12.43% 0 -9.1% -15 -27.4% -38 -101 -252 32 $-0.45(-69.02%) (222.77%)
545 grok grok $0.01 10.33% 274 6.01% -4 3.65% -2 -9.6% -24 -30 33 0 $-0.02(-68.23%) (214.78%)
546 netrum ntr $23.29 -0.06% 273 -0.2% -8 -0.47% -4 -1.0% -19 57 48 271 $-25.32(-52.09%) (108.73%)
547 dora factory (new) dora $0.09 0.89% 272 -9.19% -16 -23.07% -49 -31.92% -45 -38 -34 0 $-3.05(-97.08%) (3320.05%)
548 Beta Finance beta $0.06 binance-smart... 0.13% 271 -8.94% -14 -30.8% -72 0.0% 0 29 19 -219 $-2.36(-97.59%) (4046.89%)
549 hoppy hoppy $0.00 20.73% 270 -11.1% -13 -19.01% -21 26.31% 11 348 0 0 $0.00(-38.48%) (62.54%)
550 crow with knife caw $0.00 2.46% 269 0.63% -5 -11.04% -10 -3.23% -18 419 392 0 $0.00(-57.42%) (134.84%)
551 Boba Network boba $0.26 boba, Ethereum 2.63% 268 4.2% -5 8.11% 6 -8.51% -22 12 -53 -8 $-0.96(-78.85%) (372.84%)
552 Crown by Third Time Games crown $0.46 -6.18% 267 16.16% 5 18.0% 14 6.81% -10 -13 -124 304 $-1.28(-73.64%) (279.33%)
553 Kin kin $0.00 15.99% 266 12.94% 3 12.01% 9 11.72% 1 28 51 21 $0.00(-43.02%) (75.5%)
554 pups (ordinals) pups $5.49 34.72% 265 4.18% -6 -4.83% -6 -53.55% -120 -213 -381 0 $-70.60(-92.78%) (1285.32%)
555 gamestop gme $0.01 9.9% 264 5.46% -5 3.43% 0 -30.27% -38 159 387 0 $-0.01(-70.57%) (239.84%)
556 archloot alt $0.14 1.09% 263 5.33% -5 4.75% 4 6.85% -10 121 86 300 $-0.31(-69.09%) (223.47%)
557 streamr data $0.04 7.76% 262 4.01% -8 -3.93% -6 -17.08% -32 13 4 -26 $-0.05(-55.35%) (123.95%)
558 dimitra dmtr $0.09 17.3% 261 12.6% 3 -1.31% -6 -23.45% -35 -27 -69 119 $-0.15(-63.92%) (177.13%)
559 Kishu Inu kishu $0.00 Ethereum... 12.43% 260 19.18% 9 14.94% 9 4.11% -14 109 85 20 $0.00(-58.72%) (142.24%)
560 Victoria VR vr $0.01 -1.23% 259 -2.91% -13 -9.67% -11 -33.17% -41 -84 -159 115 $-0.05(-86.53%) (642.45%)
561 sovryn sov $0.63 6.92% 258 6.75% -3 -2.79% -7 -31.98% -41 -88 -187 84 $-1.95(-75.57%) (309.38%)
562 DIMO dimo $0.17 0.3% 257 9.4% 4 25.21% 16 1.67% -7 36 -37 93 $-0.42(-70.92%) (243.85%)
563 Sidus sidus $0.00 11.16% 256 15.49% 6 7.23% 4 -7.85% -24 -25 -81 133 $-0.01(-70.31%) (236.85%)
564 blockchain foundation for innovation & collaboration bfic $3.68 7.73% 255 -1.99% -11 -15.75% -17 -16.38% -33 -124 -192 292 $-24.85(-87.12%) (676.15%)
565 Euro Tether eurt $1.07 Ethereum 1.15% 254 2.77% -6 2.59% -1 1.84% -9 106 94 291 $-0.06(-5.13%) (5.41%)
566 chainswap cswap $0.04 -0.2% 253 -2.74% -14 -20.83% -21 -1.55% -19 -45 376 0 $-0.14(-77.51%) (344.58%)
567 vertex protocol vrtx $0.14 0.9% 252 5.24% -2 -3.97% -6 -3.83% -6 20 60 0 $-0.35(-71.01%) (244.95%)
568 coreum coreum $0.10 6.56% 251 7.52% -1 -7.24% -12 9.73% -5 115 64 288 $-0.20(-66.83%) (201.5%)
569 PepeFork pork $0.00 -0.99% 250 13.38% 1 -13.77% -19 -57.24% -121 -150 -66 0 $0.00(-88.67%) (782.54%)
570 StrikeX strx $0.04 0.24% 249 -0.5% -7 -9.33% -11 -3.77% -17 57 -29 -157 $-0.07(-61.86%) (162.16%)
571 eurc eurc $1.09 0.56% 248 1.13% -11 1.78% -8 2.41% -20 88 62 -218 $-0.03(-2.7%) (2.77%)
572 multibit mubi $0.04 17.81% 247 17.54% 3 -2.81% -7 -21.3% -42 -66 -269 0 $-0.26(-87.21%) (681.65%)
573 Guild of Guardians gog $0.06 7.38% 246 6.78% -2 -24.79% -27 -15.44% -33 -193 -279 -7 $-0.26(-81.67%) (445.61%)
574 moon tropica cah $16.03 122.17% 245 111.35% 37 93.23% 34 33.75% 6 66 5 282 $-34.48(-68.26%) (215.08%)
575 viction vic $0.36 8.87% 244 16.02% 4 7.56% 1 -7.16% -18 75 -71 -352 $-1.52(-80.75%) (419.54%)
576 palm ai palm $0.44 36.12% 243 61.04% 23 41.02% 16 8.16% -6 -56 5 0 $-1.31(-74.73%) (295.79%)
577 omniflix network flix $0.14 -4.71% 242 -10.15% -22 4.38% -5 6.78% -9 90 128 0 $-0.32(-70.01%) (233.46%)
578 Cornucopias copi $0.04 3.24% 241 9.84% -2 4.0% -3 -13.4% -29 58 9 278 $-0.08(-67.99%) (212.43%)
579 Games for a Living gfal $0.01 2.1% 240 2.29% -7 0.11% -9 -8.07% -20 42 -8 112 $-0.03(-70.6%) (240.09%)
580 the root network root $0.03 2.37% 239 5.86% -3 -2.74% -7 -14.26% -22 31 -11 0 $-0.09(-75.22%) (303.51%)
581 ztx ztx $0.01 10.34% 238 9.05% 3 -3.21% -2 -11.5% -16 83 74 0 $-0.03(-75.52%) (308.55%)
582 League of Kingdoms loka $0.18 3.98% 237 5.65% -2 -0.57% -5 -20.27% -30 35 54 8 $-0.57(-76.02%) (317.06%)
583 venus xvs vxvs $0.14 8.14% 236 13.3% 0 14.45% 1 -7.35% -17 64 0 0 $-0.22(-61.42%) (159.21%)
584 PAID Network paid $0.10 42.95% 235 55.2% 20 45.41% 21 45.47% 9 73 51 173 $-0.27(-73.51%) (277.45%)
585 green satoshi token (sol) gst $0.02 2.17% 234 3.84% -4 15.83% 5 -8.48% -10 69 22 93 $-0.08(-82.67%) (477.11%)
586 assemble protocol asm $0.02 9.25% 233 10.72% -1 -10.64% -15 -32.41% -50 40 -11 71 $-0.15(-88.05%) (736.63%)
587 gamee gmee $0.03 -15.02% 232 -22.9% -23 1.18% -2 4.32% -2 249 230 156 $-0.04(-59.88%) (149.25%)
588 stronghold token shx $0.00 3.82% 231 9.63% 0 1.66% -7 -11.6% -17 25 84 149 $-0.01(-64.29%) (180.04%)
589 commune ai comai $0.28 -11.43% 230 -12.42% -15 -15.16% -15 -32.56% -48 380 353 0 $-2.55(-90.17%) (917.42%)
590 burnedfi burn $1.99 -8.55% 229 -14.41% -17 -4.89% -10 -37.43% -53 -65 352 0 $-5.89(-74.73%) (295.67%)
591 math math $0.23 0.93% 228 1.1% -4 3.64% -3 -32.75% -43 53 -15 110 $-0.57(-71.04%) (245.35%)
592 definder capital dfc $1.00 -9.88% 227 -12.98% -14 11.4% 4 -32.26% -42 126 -98 0 $-2.50(-71.53%) (251.3%)
593 Cere Network cere $0.00 5.76% 226 11.94% 1 1.53% -6 -19.04% -26 80 54 128 $-0.01(-65.82%) (192.54%)
594 ambire adex adx $0.18 2.64% 225 11.23% -1 21.17% 9 1.4% -11 129 104 -25 $-0.16(-47.0%) (88.69%)
595 Taraxa tara $0.01 11.59% 224 9.59% -3 5.5% -2 12.81% -5 96 6 143 $-0.02(-72.26%) (260.44%)
596 pandora pandora $2,581.72 3.8% 223 3.35% -6 4.02% -5 -26.58% -34 79 -40 0 $-23,494.57(-90.1%) (910.04%)
597 entangle ngl $0.23 25.23% 222 7.13% -2 -25.68% -28 -60.7% -87 -42 -252 0 $-2.58(-91.81%) (1121.02%)
598 smog smog $0.03 8.08% 221 14.39% 2 0.73% -4 -9.76% -19 39 -98 0 $-0.30(-90.5%) (952.75%)
599 impossible finance launchpad idia $0.04 2.25% 220 -2.2% -10 -2.74% -10 -13.53% -21 67 -65 171 $-0.11(-75.49%) (308.08%)
600 cheqd cheq $0.04 -0.85% 219 7.27% -3 7.22% -1 -22.24% -27 81 37 256 $-0.09(-69.52%) (228.12%)