历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,349.08 1.1% 0 13.44% 0 8.33% 0 -1.4% 0 0 0 0 $-7,777.81(-10.64%) (11.9%)
2 Ethereum eth $3,457.36 optimistic-et... -0.66% 0 11.63% 0 4.52% 0 -0.96% 0 0 0 0 $-1,354.73(-28.15%) (39.18%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.08% 0 0.16% 0 0.09% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $577.74 -1.27% 0 10.34% 0 3.95% 0 -3.96% 0 0 0 1 $-129.04(-18.26%) (22.34%)
5 Solana sol $161.32 1.4% 0 14.18% 0 13.49% 0 13.59% 0 0 0 4 $-97.61(-37.7%) (60.51%)
6 USD Coin usdc $1.00 Solana... 0.03% 1 0.02% 0 0.01% 0 0.0% 1 0 0 0 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.58 8.2% 1 32.62% 0 24.18% 0 15.25% 1 1 1 -3 $-2.80(-82.77%) (480.26%)
8 toncoin ton $7.29 -4.46% 1 0.5% 0 -7.61% 0 -4.88% 1 1 1 12 $-0.92(-11.2%) (12.61%)
9 Dogecoin doge $0.13 binance-smart... -0.07% 1 16.64% 0 5.78% 0 -1.37% 1 1 1 1 $-0.56(-81.65%) (444.98%)
10 Cardano ada $0.44 -0.79% 1 13.04% 0 7.39% 0 10.06% 1 1 1 -2 $-2.53(-85.17%) (574.38%)
11 lido wsteth wsteth $4,046.47 6.46% 808 11.33% 0 4.84% 0 -1.86% 1 958 931 845 $-654.35(-13.92%) (16.17%)
12 TRON trx $0.13 -2.19% 1 2.01% 0 4.29% 0 15.17% 5 3 5 1 $-0.09(-39.12%) (64.25%)
13 weth weth $3,444.71 6.11% 806 11.08% 0 4.55% 0 -1.98% 0 956 929 843 $-623.43(-15.32%) (18.1%)
14 Shiba Inu shib $0.00 Ethereum... -1.84% 0 19.01% 1 18.37% 1 1.77% 0 -2 -2 7 $0.00(-75.67%) (311.01%)
15 avalanche avax $28.46 2.26% 0 11.15% -1 7.05% -1 0.72% 0 -2 -2 1 $-105.42(-78.74%) (370.44%)
16 polkadot dot $6.37 -1.56% 1 4.74% 0 4.56% 0 5.65% 3 1 -1 -1 $-47.51(-88.18%) (745.68%)
17 Chainlink link $14.25 huobi-token... -1.16% 1 11.73% 0 4.65% 0 -1.64% 3 1 2 6 $-37.95(-72.71%) (266.4%)
18 Bitcoin Cash bch $388.79 -2.82% 1 14.23% 0 4.02% 0 -6.8% 3 1 0 0 $-3,534.28(-90.09%) (909.05%)
19 near protocol near $6.27 5.88% 1 36.29% 4 24.11% 1 22.89% 7 1 2 25 $-13.92(-68.94%) (221.95%)
20 ether.fi staked eth eeth $3,434.97 5.8% 799 10.98% -1 4.44% -1 -2.02% 3 949 922 0 $-572.09(-14.28%) (16.65%)
21 Litecoin ltc $73.41 1.73% 2 9.58% 3 1.85% 0 -3.65% 4 1 1 -7 $-313.04(-81.0%) (426.42%)
22 unus sed leo leo $5.84 -0.54% -1 0.51% -2 0.87% 0 2.04% 7 2 2 2 $-1.65(-22.06%) (28.3%)
23 polygon matic $0.55 -0.31% -1 6.5% -1 2.34% 1 -6.12% 1 -2 -3 -11 $-2.31(-80.93%) (424.33%)
24 dai dai $1.00 0.01% 0 0.01% -3 0.01% -1 0.03% 4 1 1 -5 $-0.09(-8.5%) (9.28%)
25 Pepe pepe $0.00 2.82% 1 34.93% 3 19.86% 2 12.67% 5 6 30 54 $0.00(-25.5%) (34.23%)
26 wrapped eeth weeth $3,599.12 6.07% 793 11.35% 0 4.87% 0 -1.61% 1 7 27 0 $-579.16(-13.86%) (16.09%)
27 Uniswap uni $8.25 binance-smart... -3.95% -2 3.62% -2 -3.68% -2 -21.53% -5 -1 -1 -1 $-34.92(-80.9%) (423.47%)
28 Internet Computer icp $9.73 -0.06% -1 34.91% 2 33.45% 2 10.45% 3 -5 -5 7 $-418.63(-97.73%) (4301.87%)
29 kaspa kas $0.18 -0.75% -1 6.53% -2 3.67% -1 19.14% 5 18 17 46 $-0.01(-6.14%) (6.54%)
30 fetch.ai fet $1.45 2.77% 0 22.16% 2 15.42% 2 10.85% 56 33 33 141 $-1.81(-55.55%) (124.96%)
31 Ethereum Classic etc $23.66 -0.83% 0 12.81% 0 4.69% 0 -0.96% 5 -4 -3 -1 $-110.44(-82.36%) (466.79%)
32 Ethena USDe usde $1.00 -0.01% 0 0.04% -3 0.09% -3 -0.15% 3 26 19 0 $0.00(-0.43%) (0.44%)
33 Aptos apt $7.10 1.89% 1 15.97% 1 7.14% 1 -3.46% 4 -1 -6 3 $-11.22(-61.24%) (157.99%)
34 Stellar xlm $0.11 2.7% 1 22.35% 1 18.22% 2 11.15% 8 8 3 -9 $-0.79(-88.06%) (737.32%)
35 Monero xmr $162.97 2.26% 1 4.8% -2 -1.71% -2 -6.14% 4 21 19 -7 $-320.62(-66.3%) (196.74%)
36 stacks stx $1.93 1.6% 1 26.83% 6 22.6% 9 11.89% 11 9 -5 19 $-1.76(-47.75%) (91.38%)
37 Maker mkr $3,026.51 sora... 4.11% 2 32.3% 9 30.42% 10 32.61% 17 14 10 17 $-2,985.95(-49.66%) (98.66%)
38 hedera hbar $0.08 -0.87% 0 16.54% -1 6.6% -1 -2.93% 3 -10 4 1 $-0.43(-84.76%) (556.24%)
39 Filecoin fil $4.57 2.7% 5 15.35% 1 10.77% 5 -6.3% 5 0 -4 -6 $-186.79(-97.61%) (4088.89%)
40 Render Token rndr $6.64 polygon-pos... -0.7% 0 2.84% -4 -6.58% -5 -12.97% 0 -10 0 28 $-6.33(-48.8%) (95.3%)
41 cosmos atom $6.63 binance-smart... 1.92% 2 9.94% -3 3.92% -1 -4.81% 4 -4 -5 -14 $-37.91(-85.12%) (571.82%)
42 VeChain vet $0.03 vechain -1.5% -1 21.98% 5 27.7% 7 17.57% 18 11 1 3 $-0.22(-87.51%) (700.53%)
43 OKB okb $42.61 sora... 2.33% 3 16.13% 2 1.85% -4 -5.43% 3 1 -10 -12 $-30.88(-42.02%) (72.48%)
44 Mantle mnt $0.77 -1.44% -2 13.02% -1 3.27% -2 -8.58% -1 -3 -15 0 $-0.67(-46.61%) (87.29%)
45 crypto.com coin cro $0.09 -0.46% 0 11.88% -4 6.25% -2 0.75% 3 -7 -11 -3 $-0.80(-89.42%) (844.76%)
46 Arbitrum arb $0.76 -2.07% 1 6.12% -7 -1.22% -5 -10.93% 3 4 -7 -6 $-1.47(-66.1%) (194.98%)
47 Injective Protocol inj $25.11 binance-smart... 8.84% 3 22.43% 1 16.24% 1 17.1% 10 12 2 18 $-26.30(-51.15%) (104.72%)
48 Immutable X imx $1.50 Ethereum -0.61% 0 20.17% 2 -1.3% -2 -7.09% 3 -12 -4 12 $-7.90(-84.05%) (526.95%)
49 dogwifhat wif $2.21 1.95% 0 34.53% 11 22.0% 6 -4.31% 3 5 -1 0 $-2.38(-51.83%) (107.59%)
50 Sui sui $0.87 3.53% 1 18.25% 2 12.06% 1 -0.77% 3 5 16 48 $-1.23(-58.48%) (140.84%)
51 Bittensor tao $303.92 2.19% 1 16.65% 2 28.37% 7 5.43% 7 1 -13 805 $-426.33(-58.38%) (140.27%)
52 The Graph grt $0.21 Ethereum... -2.4% 1 15.65% 3 8.73% 0 1.73% 4 -6 -2 -5 $-2.13(-90.84%) (991.73%)
53 optimism op $1.81 -1.99% 1 8.84% -2 10.14% 1 -5.67% 2 -4 -1 -3 $-2.93(-61.77%) (161.6%)
54 renzo restaked eth ezeth $3,494.51 6.17% 765 11.19% -10 5.02% -16 -0.77% -21 -14 888 0 $-574.05(-14.11%) (16.43%)
55 Arweave ar $30.36 8.52% 2 35.18% 9 16.21% 1 15.82% 9 -12 9 118 $-55.92(-64.82%) (184.22%)
56 bonk bonk $0.00 8.23% 0 9.56% -2 28.91% 9 25.86% 16 10 36 528 $0.00(-29.67%) (42.19%)
57 first digital usd fdusd $1.00 -0.03% -2 -0.01% -8 0.06% -7 0.04% -7 -22 -27 0 $-0.01(-0.66%) (0.67%)
58 Rocket Pool ETH reth $3,837.71 5.52% 761 10.65% -2 4.44% -5 -1.84% 1 6 4 798 $-632.73(-14.15%) (16.49%)
59 jito staked sol jitosol $180.42 8.78% 760 13.37% -2 14.4% 0 10.35% 9 910 883 797 $-42.54(-19.08%) (23.58%)
60 Floki Inu floki $0.00 2.44% -2 27.88% 6 15.8% 2 6.07% 5 2 16 90 $0.00(-41.19%) (70.03%)
61 mantle staked ether meth $3,577.97 6.01% 758 11.15% 1 4.63% -1 -1.72% 5 908 881 0 $-592.84(-14.21%) (16.57%)
62 notcoin not $0.02 -2.94% -3 2.79% -3 27.64% 8 -2.68% 1 63 0 0 $-0.01(-28.61%) (40.07%)
63 zeebu zbu $5.12 0.67% -3 5.02% -2 9.89% 3 7.73% 8 10 4 0 $-0.01(-0.29%) (0.29%)
64 ethena staked usde susde $1.09 -0.11% 755 0.04% -6 0.65% -7 0.54% 3 905 878 0 $0.00(-0.11%) (0.11%)
65 Lido DAO ldo $1.84 Ethereum... 1.67% -4 10.47% -2 5.86% -1 -6.4% -4 5 -5 -31 $-4.65(-71.62%) (252.41%)
66 theta theta $1.53 -0.79% -1 12.27% 1 5.6% 2 0.21% 8 -5 -10 -4 $-12.75(-89.27%) (832.35%)
67 Ondo ondo $1.10 -2.16% -5 11.81% 1 -1.92% -4 -0.85% 6 12 18 0 $-0.36(-24.49%) (32.44%)
68 bitget token bgb $1.08 -1.14% -2 3.94% -3 -3.43% -7 -4.89% 1 3 -7 6 $-0.33(-23.56%) (30.81%)
69 Aave aave $101.78 sora... -2.32% -6 12.28% 1 19.7% 3 20.03% 11 8 11 -21 $-530.49(-83.9%) (521.2%)
70 jasmycoin jasmy $0.03 -3.06% -6 22.55% 2 21.06% 3 -14.23% -8 25 31 100 $-0.01(-26.84%) (36.69%)
71 Fantom ftm $0.53 Ethereum... -0.79% -4 12.0% 0 4.56% -2 -6.56% -1 -14 -14 -7 $-2.83(-84.36%) (539.2%)
72 thorchain rune $4.11 binancecoin -1.12% -3 14.11% 1 5.01% -1 -4.2% 3 -12 -7 41 $-16.20(-79.74%) (393.68%)
73 brett brett $0.14 -2.38% -5 18.54% 1 -5.86% -6 1.27% 4 137 69 0 $-0.04(-22.2%) (28.53%)
74 Algorand algo $0.16 1.37% -3 15.78% 1 12.41% 1 11.36% 9 -2 -5 -21 $-3.04(-95.0%) (1899.64%)
75 Celestia tia $6.65 -2.77% -5 -3.18% -6 25.35% 5 -8.33% 1 -10 -17 0 $-13.52(-67.02%) (203.21%)
76 Pyth Network pyth $0.36 5.19% -4 19.01% 0 14.19% 0 8.23% 6 52 22 0 $-0.71(-66.7%) (200.33%)
77 core core $1.42 13.58% -2 28.02% 4 15.87% 0 -5.71% 1 -9 -18 128 $-2.83(-66.5%) (198.51%)
78 jupiter jup $0.91 1.11% -5 17.6% 0 17.76% 1 6.64% 6 -11 -7 0 $-0.83(-47.61%) (90.89%)
79 cheelee cheel $21.69 1.21% -5 9.67% -2 9.45% -1 7.57% 9 15 27 777 $0.00(0.0%) (0.0%)
80 sei sei $0.37 3.05% -4 10.55% 0 17.01% 3 -2.49% 5 -11 -12 0 $-0.71(-66.04%) (194.47%)
81 mantra om $1.31 1.68% -4 34.27% 8 46.1% 21 85.9% 63 59 63 528 $0.00(0.0%) (0.0%)
82 fellaz flz $2.25 1.82% -4 2.53% -3 -14.25% -8 -18.12% -3 887 860 774 $-3.50(-60.89%) (155.71%)
83 elrond egld $36.57 -1.51% -4 -0.09% -1 17.42% 5 18.28% 20 6 0 -32 $-449.16(-92.47%) (1228.36%)
84 quant qnt $79.54 1.75% -4 13.76% 3 3.71% 0 0.18% 10 -1 -5 -38 $-313.99(-79.79%) (394.74%)
85 Flow flow $0.62 -0.92% -4 11.94% 3 2.8% 1 -4.83% 7 -9 -8 -12 $-38.42(-98.42%) (6222.93%)
86 kucoin token kcs $9.68 0.99% -3 8.39% -1 0.28% -1 -3.84% 7 13 25 -4 $-17.45(-64.32%) (180.25%)
87 starknet strk $0.62 0.4% -3 4.36% -3 0.3% 0 -20.87% 4 22 13 0 $-2.00(-76.31%) (322.18%)
88 EOS eos $0.60 EOS 1.97% -1 15.1% 6 7.1% 2 -1.39% 34 15 20 -30 $-20.94(-97.2%) (3476.52%)
89 Akash Network akt $3.69 osmosis 2.31% 0 3.04% -6 6.94% 3 24.16% 30 -15 10 235 $-3.72(-50.17%) (100.68%)
90 bitcoin sv bsv $45.59 1.55% -2 20.17% 6 6.95% 1 -3.04% 6 -12 -15 -20 $-395.81(-89.67%) (868.2%)
91 Axie Infinity axs $6.05 ronin... 1.65% -1 13.14% 0 5.64% -2 -1.98% 8 -1 -3 -28 $-154.31(-96.23%) (2550.89%)
92 flare flr $0.02 -0.38% -6 13.28% 0 -9.23% -11 -19.17% -5 -5 -11 40 $-0.03(-59.4%) (146.33%)
93 beam beam $0.02 3.1% 1 22.87% 6 7.91% 0 -3.33% 4 -13 -21 0 $-0.02(-57.4%) (134.73%)
94 bittorrent (new) bttc $0.00 1.24% -1 14.61% 1 10.41% 2 0.48% 6 -10 -12 8 $0.00(-69.49%) (227.8%)
95 kelp dao restaked eth rseth $3,505.02 6.47% 724 11.7% -5 5.02% -13 -1.51% -6 874 847 0 $-515.43(-12.82%) (14.71%)
96 Ethereum Name Service ens $27.18 Ethereum -3.82% -11 0.93% -10 7.06% -1 20.6% 24 63 75 35 $-50.13(-64.84%) (184.45%)
97 dydx (native) dydx $1.41 -2.96% -6 5.93% -4 11.72% 4 -0.66% 5 -11 -10 0 $-2.82(-66.69%) (200.18%)
98 Tezos xtz $0.83 1.4% -1 10.91% -1 7.32% 1 9.43% 15 2 -4 -39 $-9.73(-92.18%) (1178.4%)
99 popcat (sol) popcat $0.83 10.46% 5 79.5% 42 76.18% 44 202.46% 136 110 244 0 $0.00(0.0%) (0.0%)
100 Gala gala $0.02 binance-smart... 1.67% -1 13.52% 1 -3.27% -6 -14.93% -2 -25 -27 -23 $-0.74(-96.75%) (2980.34%)