历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 blendr network blendr $0.58 2.52% 218 -14.18% -19 27.97% 9 -19.46% -25 -74 341 0 $-3.40(-85.47%) (588.34%)
602 Clore.ai clore $0.09 11.55% 217 6.15% -4 -10.98% -16 -28.24% -33 37 -13 254 $-0.34(-78.25%) (359.74%)
603 neon evm neon $0.40 0.14% 216 -5.51% -12 -17.47% -21 -42.95% -59 -10 -79 0 $-3.03(-88.44%) (765.35%)
604 Crypto Asset Governance Alliance caga $0.00 -0.58% 215 -0.94% -8 -2.56% -7 -12.18% -20 111 86 0 $0.00(-75.9%) (314.87%)
605 polytrade trade $0.59 8.4% 214 13.23% 0 -6.96% -7 -25.08% -28 14 -50 131 $-2.34(-79.96%) (398.95%)
606 aurory aury $0.35 4.65% 213 1.01% -4 5.03% 0 -3.21% -15 120 64 103 $-1.43(-80.53%) (413.49%)
607 zero1 labs deai $0.23 11.74% 212 9.46% -4 -1.8% -5 -30.45% -33 11 9 0 $-0.92(-79.75%) (393.83%)
608 KYVE Network kyve $0.03 -0.96% 211 -4.57% -7 -10.97% -8 -28.43% -26 98 52 0 $-0.14(-81.7%) (446.31%)
609 blackcardcoin bccoin $4.52 -21.84% 210 -25.47% -23 -27.92% -26 -37.6% -37 -174 333 0 $-26.18(-85.27%) (578.7%)
610 VIDT DAO vidt $0.02 5.77% 209 10.0% -1 7.69% 2 -9.44% -18 119 100 4 $-0.04(-62.42%) (166.1%)
611 webuy we $0.05 -10.8% 208 23.74% 4 31.87% 17 1.41% -13 172 131 245 $-0.78(-93.65%) (1475.88%)
612 synesis one sns $0.04 43.16% 207 85.38% 23 154.92% 39 55.47% 6 107 108 244 $-0.16(-78.9%) (373.99%)
613 nibiru chain nibi $0.10 1.41% 206 2.48% -6 5.72% -2 -21.37% -25 74 -76 0 $-0.75(-88.05%) (736.96%)
614 derace derc $0.16 2.71% 205 8.84% -4 -13.92% -13 -24.08% -27 136 103 -1 $-0.50(-76.14%) (319.15%)
615 alitas alt $0.15 15.26% 204 6.66% -7 -2.5% -8 -30.62% -34 41 -18 -61 $-0.55(-78.0%) (354.55%)
616 shido (new) shido $0.00 7.55% 203 26.66% 5 26.91% 14 10.55% -7 181 115 0 $-0.01(-91.26%) (1044.53%)
617 Kwenta kwenta $41.96 6.03% 202 8.88% -5 39.72% 16 -27.02% -31 81 12 -162 $-348.68(-89.26%) (831.0%)
618 helium iot iot $0.00 16.69% 201 22.0% 2 6.75% -3 8.97% -7 140 132 238 $0.00(-72.11%) (258.54%)
619 counterparty xcp $6.44 -4.28% 200 4.1% -6 6.11% -3 -3.26% -16 116 122 70 $-6.07(-48.52%) (94.25%)
620 OG Fan Token og $3.36 5.1% 199 10.94% -4 9.04% 3 -2.85% -14 152 125 -3 $-11.27(-77.03%) (335.34%)
621 Coinweb cweb $0.01 12.62% 198 15.21% 1 -4.22% -8 -17.55% -26 187 158 -173 $-0.02(-71.01%) (244.9%)
622 Ufo Gaming ufo $0.00 Ethereum 5.39% 197 12.33% -4 9.66% 3 -10.02% -22 153 107 -74 $0.00(-73.73%) (280.69%)
623 artrade atr $0.01 6.23% 196 11.2% -4 7.76% 1 -32.07% -34 32 -57 233 $-0.09(-89.04%) (812.69%)
624 rocketx exchange rvf $0.17 5.66% 195 10.31% -7 2.34% -7 -17.53% -27 138 64 -47 $-0.72(-80.81%) (421.03%)
625 rabbitx rbx $0.03 -16.92% 194 53.52% 11 -9.3% -7 -29.2% -26 95 82 231 $-0.19(-86.88%) (662.13%)
626 solanium slim $0.16 15.31% 193 24.01% 3 4.55% -4 1.12% -13 125 127 103 $-0.39(-71.32%) (248.66%)
627 Solend slnd $0.39 -15.43% 192 -19.3% -21 -28.23% -23 -10.1% -20 153 56 34 $-3.02(-88.67%) (782.44%)
628 beercoin beer $0.00 -2.43% 191 -4.61% -14 -16.55% -19 -79.78% -135 0 0 0 $0.00(-94.43%) (1693.74%)
629 r/CryptoCurrency Moons moon $0.14 -2.52% 190 7.1% -5 -1.62% -10 -15.66% -28 102 109 227 $-0.39(-73.55%) (278.01%)
630 Silly Dragon silly $0.01 2.49% 189 6.99% -5 -3.12% -10 -16.1% -28 130 147 0 $-0.13(-90.06%) (906.05%)
631 shrapnel shrap $0.06 1.83% 188 7.59% -5 -2.29% -4 -27.7% -37 90 9 0 $-0.35(-85.63%) (595.83%)
632 peercoin ppc $0.49 13.09% 187 24.95% 1 17.05% 3 2.77% -18 181 152 50 $-0.17(-25.57%) (34.35%)
633 diamond dmd $3.67 28.24% 186 38.03% 4 30.07% 5 22.75% -11 210 213 19 $-0.52(-12.51%) (14.3%)
634 DeFi Kingdoms jewel $0.12 5.12% 185 6.21% -7 4.6% -2 7.16% -19 177 148 38 $-0.49(-80.02%) (400.61%)
635 Optimus AI opti $0.14 8.92% 184 4.91% -7 -10.05% -14 -31.16% -39 113 114 51 $-0.46(-76.45%) (324.61%)
636 gaimin gmrx $0.00 1.35% 183 6.27% -6 4.51% -2 -24.15% -32 68 -72 0 $-0.02(-92.17%) (1177.79%)
637 WAGMI Game wagmigames $0.00 2.23% 182 4.56% -5 -10.34% -8 -20.32% -25 131 103 219 $0.00(-78.03%) (355.22%)
638 wrapped astar wastr $0.08 8.49% 181 25.03% 0 13.83% -1 11.99% -14 331 304 0 $-0.11(-57.52%) (135.43%)
639 5ire 5ire $0.03 14.78% 180 -0.31% -8 -19.59% -13 -28.42% -29 98 -53 0 $-0.41(-94.04%) (1578.7%)
640 image generation ai imgnai $0.01 13.02% 179 16.29% 2 8.98% 1 -0.71% -17 183 166 0 $-0.04(-75.05%) (300.78%)
641 Neurai xna $0.00 13.03% 178 14.84% 2 8.43% 1 -15.79% -25 151 85 215 $-0.01(-82.97%) (487.03%)
642 Dogechain dc $0.00 3.98% 177 8.19% -3 1.46% -2 -13.27% -22 163 136 -18 $0.00(-84.02%) (525.61%)
643 Bad Idea AI bad $0.00 7.87% 176 11.82% 1 -12.32% -7 -17.08% -24 179 148 213 $0.00(-89.31%) (835.48%)
644 solchat chat $1.20 -16.12% 175 -30.46% -21 -42.33% -30 -42.96% -39 -69 -35 0 $-15.97(-92.98%) (1325.52%)
645 Abelian abel $0.13 -8.91% 174 -8.34% -11 -29.67% -14 -14.99% -20 126 55 0 $-1.20(-90.4%) (941.6%)
646 r/fortnitebr bricks brick $0.08 -1.21% 173 -3.78% -6 -3.78% -3 -11.47% -20 154 149 0 $-0.25(-74.87%) (297.85%)
647 Covalent cqt $0.01 -59.84% 172 -93.23% -345 -92.17% -300 -94.28% -319 -281 -315 -330 $-0.42(-97.51%) (3915.16%)
648 minati coin mntc $1.44 -4.99% 171 4.48% -2 -2.07% -4 -45.52% -40 155 170 208 $-26.02(-94.76%) (1807.15%)
649 Prisma mkUSD mkusd $0.98 0.31% 170 0.38% -8 0.32% -10 0.16% -32 170 122 0 $-0.02(-2.11%) (2.15%)
650 trexcoin trex $0.01 0.0% 169 3.01% -5 -3.11% -5 -11.86% -22 192 177 205 $-1.31(-99.33%) (14743.15%)
651 Dejitaru Tsuka tsuka $0.01 9.51% 168 17.19% -3 18.77% 2 -7.76% -21 170 106 -177 $-0.13(-93.89%) (1537.73%)
652 Wall Street Memes wsm $0.00 3.1% 167 4.95% -5 -2.26% -4 -19.65% -25 178 156 0 $-0.06(-93.3%) (1392.1%)
653 wrapped xdc wxdc $0.03 0.37% 166 10.83% -2 11.58% 3 -8.32% -20 316 289 0 $-0.02(-43.34%) (76.48%)
654 Bitcicoin bitci $0.00 -6.14% 165 2.8% -5 -5.23% -5 12.72% -18 199 174 -92 $-0.01(-88.84%) (796.04%)
655 radium rads $1.35 3.09% 164 7.15% -2 9.45% 0 -2.86% -21 197 180 39 $-1.43(-51.4%) (105.76%)
656 planet planet $0.00 -7.38% 163 13.16% 0 -27.49% -10 -42.89% -35 105 -22 200 $0.00(-94.1%) (1595.6%)
657 namecoin nmc $0.45 6.51% 162 12.27% -2 6.12% 0 11.73% -17 218 197 -110 $-1.27(-73.91%) (283.27%)
658 roa core roa $0.02 1.63% 161 -3.46% -6 -11.77% -6 -8.47% -20 209 161 198 $-0.85(-97.68%) (4207.15%)
659 Celo Euro ceur $1.09 0.03% 160 0.6% -5 1.11% -5 1.48% -20 212 174 -31 $-0.04(-3.28%) (3.39%)
660 era swap es $0.00 -6.63% 159 -1.57% -2 -5.34% -2 -28.28% -28 195 185 9 $-0.02(-89.6%) (861.88%)
661 Everdome dome $0.00 binance-smart... -7.01% 158 -4.54% -4 0.51% -1 -19.64% -26 212 189 -104 $0.00(-90.45%) (947.61%)
662 vertcoin vtc $0.08 3.14% 157 22.84% -2 25.1% -1 17.36% -19 230 213 49 $-0.03(-28.31%) (39.49%)
663 Gamium gmm $0.00 4.85% 156 9.25% -4 -12.42% -4 -22.12% -26 186 105 -34 $0.00(-88.76%) (789.73%)
664 niza global niza $0.00 -5.29% 155 -31.81% -14 -43.75% -17 -48.84% -35 127 -61 0 $-0.04(-97.72%) (4286.04%)
665 galaxia gxa $0.00 21.61% 154 20.83% -3 18.72% -2 38.82% -17 225 202 -5 $-0.02(-91.19%) (1034.77%)
666 bytecoin bcn $0.00 -8.37% 153 14.49% -3 -3.15% -4 -13.93% -25 215 192 46 $0.00(-62.25%) (164.87%)
667 thrupenny tpy $0.04 31.85% 152 74.72% 0 55.16% 1 -14.06% -25 129 129 189 $-3.02(-98.55%) (6806.21%)
668 DUST Protocol dust $0.18 6.68% 151 16.68% -4 3.28% -4 -12.08% -24 204 198 -267 $-2.41(-92.87%) (1301.65%)
669 triumphx trix $0.00 6.75% 150 12.82% -4 8.13% -3 -2.09% -23 227 203 143 $-0.01(-93.42%) (1418.98%)
670 Tamadoge tama $0.00 -1.69% 149 3.81% -4 -12.6% -5 -26.71% -25 213 183 -38 $-0.03(-93.41%) (1417.75%)
671 Multichain multi $0.18 avalanche... 57.03% 148 54.2% 0 46.32% 0 8.03% -21 214 158 -149 $-11.52(-98.43%) (6253.22%)
672 feathercoin ftc $0.01 0.24% 147 12.79% -4 15.32% -3 47.34% -20 238 222 114 $0.00(-0.46%) (0.46%)
673 Battle World bwo $0.00 6.6% 146 12.35% -4 -15.44% -6 -26.54% -24 233 200 -42 $-0.69(-99.61%) (25317.22%)
674 captain tsubasa tsugt $0.01 4.81% 145 5.15% -4 -6.6% -4 -41.91% -27 215 181 0 $-0.22(-95.25%) (2006.34%)
675 l7 lsd $0.05 -29.42% 144 -49.48% -14 -92.02% -80 -95.47% -137 -140 -254 0 $-45.32(-99.9%) (96307.7%)
676 fenerbahçe token fb $0.76 4.04% 143 1.66% -4 3.81% -4 0.86% -23 233 208 76 $-0.40(-34.31%) (52.24%)
677 primecoin xpm $0.03 8.73% 142 15.14% -4 8.11% -4 -2.11% -23 235 209 79 $-0.02(-36.09%) (56.46%)
678 platincoin plc $0.16 0.02% 141 0.07% -4 0.15% -3 -33.68% -22 236 -444 132 $-641.12(-99.98%) (411533.13%)
679 fedoracoin tips $0.00 4.27% 140 -0.09% -4 -2.39% -3 -7.24% -20 246 218 81 $0.00(-76.26%) (321.19%)
680 grape grp $1.91 8.64% 139 2.27% -2 -6.61% -1 -48.16% -22 241 203 0 $-311.51(-99.39%) (16285.11%)
681 bitswift bits $0.13 6.69% 138 12.78% -2 8.08% 2 -4.54% -17 246 217 102 $-0.25(-66.06%) (194.66%)
682 zclassic zcl $0.05 6.66% 137 10.37% -2 5.86% 2 -14.1% -20 248 227 108 $-0.34(-86.87%) (661.6%)
683 cloakcoin cloak $0.08 7.88% 136 -5.94% -6 -12.14% -3 -36.29% -23 249 212 86 $-0.42(-84.2%) (532.87%)
684 quark qrk $0.00 6.51% 135 12.79% -3 8.11% 1 -2.11% -17 257 234 118 $0.00(-68.94%) (221.93%)
685 bitcoin plus xbc $1.48 -22.62% 134 28.55% 0 -29.63% -4 -35.79% -22 244 222 102 $-3.28(-68.92%) (221.78%)
686 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -13.08% 133 25.92% 0 -3.53% 1 -12.72% -18 257 234 0 $-0.96(-99.59%) (24507.6%)
687 stakecubecoin scc $0.02 3.7% 132 24.42% 0 18.84% 1 -13.02% -18 248 230 109 $-16.05(-99.87%) (74682.96%)
688 graviocoin gio $0.00 19.58% 131 0.95% -5 -33.73% -6 -56.2% -27 234 211 97 $-3.05(-99.86%) (71190.97%)
689 goldcoin glc $0.01 -5.22% 130 7.38% -5 -13.09% -3 -35.76% -24 250 223 88 $-0.02(-72.52%) (263.88%)
690 gamecredits game $0.00 -46.14% 129 -47.7% -14 -47.47% -12 -83.11% -39 252 206 63 $-0.22(-99.32%) (14499.19%)
691 art de finance adf $0.00 -17.86% 128 -23.51% -9 -65.89% -14 -82.25% -36 91 -295 165 $-8.10(-99.98%) (569856.09%)
692 Evadore eva $0.00 -4.3% 127 -3.44% -4 4.19% -2 -52.59% -26 255 196 0 $-0.29(-99.62%) (26084.84%)
693 privacy coin prcy $0.00 15.7% 126 7.37% -4 4.16% -2 -13.55% -22 261 237 129 $-35.20(-99.99%) (717318.38%)
694 trumpcoin trump $0.01 2.89% 125 6.91% -4 2.1% -2 -10.32% -22 261 237 122 $-0.06(-88.38%) (760.23%)
695 smartcash smart $0.00 81.02% 124 50.71% -4 77.88% -2 61.71% -21 264 234 102 $0.00(-91.11%) (1024.38%)
696 shiba saga shia $0.00 -3.51% 123 -6.23% -4 -24.98% -2 -71.42% -23 260 195 0 $-0.70(-99.97%) (289286.98%)
697 rei network rei $0.05 -0.38% -163 8.3% -4 0.0% 0 0.0% 0 -179 -179 -134 $-0.28(-83.79%) (517.08%)
697 refereum rfr $0.00 0.14% 100 12.02% -4 0.0% 0 0.0% 0 239 214 -179 $-0.02(-99.73%) (37575.22%)
697 moss coin moc $0.06 -0.86% -55 5.57% -4 0.0% 0 0.0% 0 -45 -48 -219 $-0.14(-69.7%) (230.06%)
697 bitcoin diamond bcd $0.06 -0.92% 19 5.83% -4 0.0% 0 0.0% 0 123 66 -31 $-0.19(-74.95%) (299.25%)