历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
697 kardiachain kai $0.00 0.08% 4 -1.14% -4 0.0% 0 0.0% 0 73 73 -155 $-0.01(-63.7%) (175.47%)
697 linear finance lina $0.01 -0.47% -110 15.82% -4 0.0% 0 0.0% 0 -82 -80 -399 $-0.02(-75.38%) (306.14%)
697 proton xpr $0.00 0.38% -45 -3.75% -4 0.0% 0 0.0% 0 15 6 -94 $-0.21(-99.58%) (23853.15%)
697 anchor protocol anc $0.01 -0.14% 64 8.78% -4 0.0% 0 0.0% 0 183 159 35 $-0.08(-88.3%) (754.82%)
697 litentry lit $0.76 -0.07% -130 13.8% -4 0.0% 0 0.0% 0 -39 -45 -208 $-1.02(-57.34%) (134.41%)
697 yooshi yooshi $0.00 -0.9% 17 8.2% -4 0.0% 0 0.0% 0 97 63 -115 $0.00(-71.98%) (256.85%)
697 axel axel $0.08 -0.07% -46 15.67% -4 0.0% 0 0.0% 0 58 24 -285 $-0.16(-66.15%) (195.44%)
697 auroracoin aur $0.12 16.19% 122 26.89% -4 11.2% -1 -10.55% -21 272 245 159 $-0.05(-30.06%) (42.98%)
697 curecoin cure $0.01 -1.14% 122 4.68% -4 0.32% -1 -9.12% -21 272 245 108 $-0.03(-72.26%) (260.55%)
697 omni omni $1.18 -1.65% 122 16.83% -4 18.0% -1 -15.71% -21 272 245 74 $-7.62(-86.59%) (645.75%)
697 clams clam $0.21 6.84% 122 -3.27% -4 -1.18% -1 -9.35% -21 272 245 159 $-0.64(-75.73%) (312.04%)
697 micromines micro $0.00 4.8% 122 3.24% -4 -6.58% -1 -26.21% -21 272 245 159 $-0.01(-99.95%) (220926.65%)
697 dipnet dpn $0.93 -0.26% 122 2.57% -4 0.0% 0 0.0% 0 272 245 0 $-0.97(-51.09%) (104.47%)
697 ethereum dark ethd $3,473.64 -0.46% 122 14.08% -4 0.0% 0 0.0% 0 0 0 0 $-15.94(-0.46%) (0.46%)
697 vivo vivo $0.00 0.07% 120 4.65% -4 0.0% 0 0.0% 0 266 239 0 $-13.65(-99.99%) (951616.98%)
697 publish news $0.00 EOS 0.0% 106 -31.9% -4 0.0% 0 0.0% 0 241 222 18 $-0.05(-99.84%) (62144.27%)
697 experience chain xpc $0.00 0.01% 93 12.23% -4 0.0% 0 0.0% 0 227 204 95 $0.00(-95.54%) (2141.97%)
697 origin dollar ousd $1.00 Ethereum 0.05% 46 0.03% -4 0.0% 0 0.0% 0 167 145 -147 $-0.05(-4.8%) (5.04%)
697 xmon xmon $599.16 Ethereum 0.0% 87 1.0% -4 0.0% 0 0.0% 0 223 192 52 $-76,165.08(-99.22%) (12712.0%)
697 biswap bsw $0.06 binance-smart... -0.26% -86 10.18% -4 0.0% 0 0.0% 0 -32 -23 -252 $-1.82(-96.57%) (2812.8%)
697 freeway token fwt $0.00 binance-smart... -0.18% 94 14.75% -4 0.0% 0 0.0% 0 234 213 -13 $-0.02(-99.78%) (44546.25%)
697 mcashchain mcash $0.06 -0.47% 122 12.82% -4 0.0% 0 0.0% 0 272 245 159 $-0.29(-83.56%) (508.43%)
697 venus usdt vusdt $0.02 binance-smart... 0.0% -97 0.18% -4 0.0% 0 0.0% 0 -7 0 0 $0.00(0.0%) (0.0%)
697 Anyswap any $3.37 Fantom... 0.0% 122 18.78% -4 0.0% 0 0.0% 0 272 245 159 $-27.74(-89.16%) (822.7%)
697 vega protocol vega $0.24 -1.01% -2 5.78% -4 0.0% 0 0.0% 0 13 -58 -353 $-21.27(-98.86%) (8707.15%)
697 XCAD Network xcad $0.45 Ethereum... 0.21% -34 2.06% -4 0.0% 0 0.0% 0 -15 -40 -286 $-1.81(-80.14%) (403.44%)
697 ceek vr ceek $0.04 -0.75% -81 5.67% -4 0.0% 0 0.0% 0 -46 -76 -301 $-1.07(-96.63%) (2863.79%)
697 mobilecoin mob $0.19 0.48% -116 30.04% -4 0.0% 0 0.0% 0 91 75 -494 $-16.05(-98.8%) (8239.23%)
697 Dawn Protocol dawn $0.00 Ethereum -0.36% 113 12.0% -4 0.0% 0 0.0% 0 237 211 -315 $-8.88(-99.99%) (1359965.44%)
697 venus usdc vusdc $0.02 Binance Smart... 0.0% -341 0.12% -4 0.0% 0 0.58% -311 -295 0 0 $0.00(0.0%) (0.0%)
697 Hifi Finance mft $0.00 Ethereum 0.0% 122 22.06% -4 0.0% 0 0.0% 0 272 245 -360 $-0.03(-85.82%) (605.25%)
697 ankrETH aeth $4,011.28 Ethereum 0.0% -184 12.37% -4 0.0% 0 0.0% 0 -270 -281 -375 $-629.59(-13.57%) (15.7%)
697 veritaseum veri $19.41 Ethereum... 0.04% 122 22.81% -4 0.0% 0 0.0% 0 272 245 -237 $-447.29(-95.84%) (2304.72%)
697 Stratis strax $0.05 Ethereum -0.82% 122 10.62% -4 0.0% 0 0.0% 0 272 245 -401 $-21.70(-99.78%) (44993.23%)
697 Velas vlx $0.01 binance-smart... -2.79% -25 0.43% -4 0.0% 0 0.0% 0 -25 -26 -222 $-0.52(-98.6%) (7020.4%)
697 Divi divi $0.00 0.22% 50 6.89% -4 0.0% 0 0.0% 0 172 146 -32 $-0.15(-98.78%) (8097.55%)
697 MaidSafeCoin maid $0.54 omni -0.2% 122 8.74% -4 0.0% 0 0.0% 0 272 245 159 $-0.75(-58.04%) (138.32%)
697 usdk usdk $0.84 okex-chain... 0.0% -53 0.36% -4 0.0% 0 0.0% 0 50 27 -189 $-0.25(-23.07%) (30.0%)
697 Augur rep $0.77 Ethereum -0.11% 40 13.6% -4 0.0% 0 0.0% 0 131 141 -23 $-107.70(-99.29%) (13949.13%)
697 moviebloc mbl $0.00 ethereum, ONT... 0.42% -143 5.59% -4 0.0% 0 0.0% 0 -194 -210 -323 $-0.04(-93.23%) (1377.65%)
697 aleph.im aleph $0.21 Ethereum -0.37% -167 11.16% -4 0.0% 0 0.0% 0 -234 -34 -145 $-0.61(-74.35%) (289.94%)
697 rsk smart bitcoin rbtc $64,501.19 0.56% -74 11.25% -4 0.0% 0 0.0% 0 -402 -399 -466 $-9,498.64(-12.84%) (14.73%)
697 troy troy $0.00 binancecoin... -1.21% -6 11.75% -4 0.0% 0 0.0% 0 84 61 -165 $-0.03(-94.11%) (1598.45%)
697 centrality cennz $0.01 ethereum... 0.27% 0 -2.82% -4 0.0% 0 0.0% 0 37 7 -72 $-0.52(-97.63%) (4116.47%)
697 sologenic solo $0.10 0.62% -126 6.33% -4 0.0% 0 0.0% 0 -64 -92 -378 $-6.17(-98.37%) (6036.57%)
697 flamingo flm $0.07 Neo -0.09% -128 22.91% -4 0.0% 0 0.0% 0 -105 -113 -247 $-1.03(-93.69%) (1484.83%)
697 humanscape hum $0.05 ethereum... -1.38% -161 -5.02% -4 0.0% 0 0.0% 0 -190 -221 -395 $-0.57(-92.19%) (1180.2%)
697 neblio nebl $0.01 1.2% 103 -14.75% -4 0.0% 0 0.0% 0 252 226 82 $-44.67(-99.98%) (519000.97%)
697 wrapped bnb wbnb $582.88 avalanche... -0.4% -615 13.06% -4 0.0% 0 -3.54% -602 -595 -602 -611 $-125.03(-17.66%) (21.45%)
697 bitcoin bep2 btcb $64,576.92 Binance Chain... -0.29% -668 11.82% -4 0.0% 0 -2.66% -665 -663 -665 -656 $-8,472.19(-11.6%) (13.12%)
697 defichain dfi $0.03 Ethereum... 0.39% -70 11.5% -4 0.0% 0 0.0% 0 -112 -123 -551 $-5.24(-99.34%) (15158.82%)
697 counos x ccxx $0.12 -0.33% 122 8.66% -4 0.0% 0 0.0% 0 272 245 159 $-178.89(-99.93%) (150050.8%)
697 hex hex $0.00 harmony-shard... -0.39% 122 17.85% -4 0.0% 0 17.27% -440 -475 -472 -659 $-0.49(-99.68%) (31049.83%)
697 bitdao bit $1.78 Ethereum... 2.4% 122 162.99% -4 0.0% 0 0.0% 0 272 245 -645 $-1.82(-50.59%) (102.37%)
697 kok kok $0.00 Ethereum -1.43% 108 123.72% -4 0.0% 0 0.0% 0 249 216 68 $-6.50(-99.98%) (490812.76%)
697 venus bnb vbnb $14.24 Binance Smart... -0.43% -605 13.59% -4 0.0% 0 -3.01% -616 -615 -570 0 $-798.23(-98.25%) (5604.28%)
697 Merit Circle mc $1.75 Ethereum... 0.0% 122 20.72% -4 0.0% 0 0.0% 0 272 245 -404 $-9.07(-83.8%) (517.15%)
697 Dero dero $1.87 -0.29% -63 11.88% -4 0.0% 0 0.0% 0 -35 -67 -361 $-23.72(-92.7%) (1269.37%)
697 Aergo aergo $0.10 Binance Chain... -0.68% -137 11.92% -4 0.0% 0 0.0% 0 -131 -164 -330 $-0.41(-80.92%) (424.1%)
697 BarnBridge bond $2.07 ethereum... 1.56% -9 34.45% -4 0.0% 0 0.0% 0 57 50 -156 $-143.43(-98.57%) (6913.52%)
697 HARD Protocol HARD $0.11 -0.33% 3 35.95% -4 0.0% 0 0.0% 0 47 19 -87 $-2.51(-95.82%) (2294.33%)
697 MXC mxc $0.01 Ethereum... 0.28% -56 -0.78% -4 0.0% 0 0.0% 0 -18 -8 -190 $-0.11(-92.07%) (1161.51%)
697 Hxro hxro $0.03 energi... -0.54% 122 8.99% -4 0.0% 0 0.0% 0 272 245 159 $-3.83(-99.29%) (13986.21%)
697 Cobak Token cbk $0.53 Ethereum... -0.76% -146 1.01% -4 0.0% 0 0.0% 0 -164 -168 -312 $-12.85(-96.02%) (2414.64%)
697 Metadium meta $0.03 Ethereum 1.45% -140 7.05% -4 0.0% 0 0.0% 0 -174 -183 -303 $-0.38(-93.52%) (1443.86%)
697 Klever klv $0.00 Tron20, tron 0.36% -60 9.37% -4 0.0% 0 0.0% 0 39 14 -168 $-0.14(-97.93%) (4737.39%)
697 Vai vai $1.00 binance-smart... -0.03% 57 0.2% -4 0.0% 0 0.0% 0 182 166 -350 $-0.10(-8.7%) (9.53%)
697 cVault.finance core $6,578.18 ethereum... -1.24% 122 9.79% -4 0.0% 0 0.0% 0 272 245 -359 $-11,311.78(-63.23%) (171.96%)
697 Polkastarter pols $0.37 ethereum... 0.25% -102 1.45% -4 0.0% 0 0.0% 0 -186 -213 -229 $-6.10(-94.32%) (1660.39%)
697 bloktopia blok $0.00 polygon-pos 0.04% -16 10.73% -4 0.0% 0 0.0% 0 46 16 -209 $-0.14(-99.28%) (13785.4%)
697 Wrapped NXM wnxm $75.42 ethereum... 0.39% -228 14.49% -4 0.0% 0 0.0% 0 -222 -214 -431 $-42.56(-36.07%) (56.43%)
697 BTC Standard Hashrate Token btcst $0.22 Binance Smart... -0.0% 77 -4.82% -4 0.0% 0 0.0% 0 191 171 30 $-87.23(-99.75%) (40391.14%)
697 Ethernity Chain ern $2.38 ethereum... -0.74% -157 13.7% -4 0.0% 0 0.0% 0 -242 -252 -193 $-64.37(-96.44%) (2707.81%)
697 Alpaca Finance alpaca $0.13 Binance Smart... -0.13% -26 14.09% -4 0.0% 0 0.0% 0 48 15 -152 $-7.90(-98.33%) (5884.85%)
697 NuCypher nu $0.07 ethereum... 0.0% 122 12.03% -4 0.0% 0 0.0% 0 272 245 -348 $-1.49(-95.31%) (2033.61%)
697 Ultra uos $0.11 Ethereum 0.46% -123 1.79% -4 0.0% 0 0.0% 0 -132 -161 -370 $-2.27(-95.56%) (2151.67%)
697 UTRUST utk $0.06 Ethereum -0.19% -69 15.06% -4 0.0% 0 0.0% 0 -36 -75 -246 $-1.07(-94.98%) (1890.6%)
697 Origin Protocol ogn $0.10 Ethereum, sora 0.05% -185 12.79% -4 2.11% -171 0.0% 0 -192 -235 -291 $-3.01(-96.81%) (3039.06%)
697 Alien Worlds tlm $0.01 Ethereum... -0.78% -168 12.69% -4 0.0% 0 0.0% 0 -173 -171 -297 $-6.79(-99.83%) (57153.95%)
697 Verasity vra $0.00 Ethereum... -1.64% -117 16.88% -4 0.0% 0 0.0% 0 -97 -135 -327 $-0.08(-95.58%) (2163.87%)
697 Orion Protocol orn $1.69 Ethereum -0.17% -182 23.07% -4 0.0% 0 0.0% 0 -75 -85 -148 $-26.18(-93.95%) (1552.57%)
697 HUSD husd $0.05 huobi-token... 0.0% 28 0.59% -4 0.0% 0 0.0% 0 147 124 -21 $-0.97(-95.42%) (2082.93%)
697 Ocean Protocol ocean $0.60 sora, Ethereum -1.81% 122 16.75% -4 0.0% 0 8.42% -485 -553 -544 -552 $-1.21(-66.77%) (200.9%)
697 Fei Protocol fei $0.98 Ethereum -0.02% -5 3.61% -4 0.0% 0 0.0% 0 117 101 -240 $-0.09(-8.76%) (9.6%)
697 Persistence xprt $0.19 osmosis, Cosmos 0.15% -99 5.7% -4 0.0% 0 0.0% 0 -63 -124 -314 $-15.39(-98.77%) (8045.28%)
697 Mdex mdx $0.06 huobi-token... -1.64% -190 84.45% -4 0.0% 0 0.0% 0 -146 -44 -376 $-6.44(-99.05%) (10404.73%)
697 Steem Dollars sbd $2.52 -0.85% -93 6.86% -4 0.0% 0 0.0% 0 -92 -97 -205 $-11.24(-81.7%) (446.43%)
697 Pirate Chain arrr $0.19 -0.02% -115 20.14% -4 0.0% 0 0.0% 0 -136 -217 -250 $-12.84(-98.51%) (6589.19%)
697 Wrapped Bitcoin wbtc $64,650.76 telos... -0.27% -681 11.99% -4 0.0% 0 -2.53% -679 -681 -683 -680 $-8,368.17(-11.46%) (12.94%)
697 ordiswap ords $0.03 0.3% 122 9.77% -4 0.0% 0 0.0% 0 272 245 0 $-0.23(-87.13%) (676.72%)
697 ainn ainn $0.22 1.33% 122 10.44% -4 0.0% 0 0.0% 0 272 245 0 $-2.49(-91.89%) (1132.37%)
697 turt turt $0.00 -0.5% 122 16.0% -4 0.0% 0 0.0% 0 272 245 0 $-0.08(-95.74%) (2248.59%)
697 tajcoin taj $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-55.88%) (126.63%)
697 comet cmt $0.01 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.75%) (13.32%)
697 eurocoin euc $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.75%) (13.32%)
697 litecred ltcr $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.75%) (13.32%)
697 newyorkcoin nyc $0.00 -0.48% 122 -2.48% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-99.76%) (41799.32%)
697 prime-xi pxi $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-11.75%) (13.32%)
697 high voltage hvco $0.00 -0.6% 122 13.02% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-32.18%) (47.46%)
697 eternity ent $0.01 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-35.82%) (55.81%)