历史快照 - 2024-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 why why $0.00 2.24% -19 18.01% 27 10.38% 34 41.11% 43 465 0 0 $0.00(-6.93%) (7.44%)
502 Mdex mdx $0.07 huobi-token... 10.2% 3 0.0% 0 0.0% 0 0.0% 0 60 104 -191 $-6.44(-98.99%) (9787.28%)
503 Bifrost bfc $0.04 Ethereum, Fantom 0.57% -26 9.85% 5 -6.74% 1 0.0% 0 -23 -81 -183 $-0.59(-92.9%) (1308.36%)
504 map protocol map $0.01 5.04% -15 0.0% 0 0.0% 0 0.0% 0 21 -79 38 $-0.04(-72.71%) (266.46%)
505 anchored coins aeur aeur $1.09 -0.43% -30 0.42% -18 1.52% 23 1.75% 17 39 45 0 $-1.72(-61.2%) (157.72%)
506 hifi finance hifi $0.47 2.96% -16 0.0% 0 0.0% 0 -25.61% -13 -81 -94 -28 $-1.94(-80.62%) (415.93%)
507 maneki maneki $0.01 5.45% -9 22.89% 29 -19.75% -36 -38.06% -73 53 0 0 $-0.02(-68.63%) (218.79%)
508 Radio Caca raca $0.00 ethereum... 4.7% -13 9.34% 4 -6.1% 7 0.0% 0 -15 -45 -81 $-0.01(-98.54%) (6760.55%)
509 ARPA Chain arpa $0.04 2.08% -23 10.2% 10 -8.42% -2 -26.71% -22 -41 -51 -193 $-0.07(-63.58%) (174.61%)
510 WazirX wrx $0.16 binancecoin... 5.18% -10 13.87% 16 0.0% 0 0.0% 0 -28 -36 -97 $-3.92(-96.1%) (2463.62%)
511 karrat karrat $0.58 1.36% -26 8.83% 2 -14.5% -18 -27.92% -16 70 0 0 $-0.53(-47.8%) (91.56%)
512 venus busd vbusd $0.02 binance-smart... 0.02% -28 0.07% -15 0.0% 0 0.0% 0 40 40 0 $-0.01(-36.79%) (58.2%)
513 AllianceBlock Nexera nxra $0.08 -1.65% -30 8.31% 3 0.0% 0 0.0% 0 -117 -154 -147 $-0.20(-71.53%) (251.29%)
514 clash of lilliput col $0.73 2.19% -21 7.59% 0 -3.24% 10 0.0% 0 23 27 -206 $-0.31(-30.08%) (43.03%)
515 Maple mpl $13.51 Ethereum... 9.21% -2 0.0% 0 -1.14% 15 0.0% 0 43 -18 -20 $-50.25(-78.81%) (371.84%)
516 NKN nkn $0.08 Ethereum 3.41% -14 10.08% 8 -5.69% 5 0.0% 0 -37 -67 -228 $-1.24(-94.17%) (1615.21%)
517 Badger DAO badger $2.93 arbitrum-one... 2.69% -18 9.97% 6 -7.96% 0 0.0% 0 -23 -44 -114 $-81.03(-96.51%) (2763.05%)
518 bitcoin wizards wzrd $2.83 0.97% -26 -6.54% -41 -34.08% -86 -38.08% -72 -96 427 0 $-14.67(-83.85%) (519.36%)
519 Radiant Capital rdnt $0.10 2.92% -18 5.26% -4 -14.58% -19 -34.63% -51 -56 -90 -241 $-0.37(-78.61%) (367.46%)
520 TriasLab trias $5.94 -1.22% -32 16.03% 14 4.83% 18 -13.31% -9 -46 -45 195 $-11.77(-66.46%) (198.16%)
521 tensor tnsr $0.47 3.75% -15 7.39% 0 -19.2% -39 -41.43% -91 -107 -117 0 $-1.37(-74.55%) (292.97%)
522 Ark ark $0.32 -0.62% -31 -2.22% -23 -24.14% -57 -60.5% -182 -194 -160 -188 $-9.96(-96.87%) (3098.35%)
523 wirex token wxt $0.01 -0.06% -29 -5.51% -37 -12.92% -21 0.0% 0 17 -2 -44 $-0.02(-80.27%) (406.72%)
524 gamercoin ghx $0.09 2.32% -20 28.58% 22 11.8% 20 -3.67% 0 -86 -94 211 $-0.26(-74.32%) (289.4%)
525 ator protocol ator $1.00 6.53% -11 -33.47% -139 -37.72% -138 -41.72% -194 -231 -279 -37 $-2.74(-73.32%) (274.86%)
526 Energy Web Token ewt $1.90 xdai 1.53% -18 -2.78% -22 -8.48% -3 0.0% 0 -102 21 -242 $-18.65(-90.74%) (979.73%)
527 node ai gpu $0.60 26.17% 291 11.78% 4 -20.84% -40 -27.26% -25 -158 -191 0 $-2.07(-77.55%) (345.41%)
528 gitcoin gtc $0.86 6.18% 290 7.33% -1 -13.88% -19 0.0% 0 -29 -44 -219 $-1.95(-69.39%) (226.64%)
529 Tectum tet $7.72 6.64% 289 14.01% 8 3.49% 11 -22.86% -25 -89 -103 326 $-35.89(-82.29%) (464.65%)
530 staika stik $1.97 -0.84% -27 11.55% 3 5.84% 12 13.51% 4 3 -31 325 $-1.81(-47.9%) (91.93%)
531 cudos cudos $0.01 0.92% -20 -7.32% -37 -21.1% -42 -32.66% -45 -59 -111 107 $-0.02(-67.36%) (206.33%)
532 across protocol acx $0.40 -3.97% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.97%) (4.14%)
533 enzyme mln $20.87 -0.42% -23 6.94% -4 0.0% 0 0.0% 0 36 30 -133 $-235.76(-91.87%) (1129.45%)
534 Aavegotchi ghst $1.05 Ethereum... 6.27% 284 -1.69% -23 -12.48% -15 0.0% 0 -80 -84 -167 $-2.34(-69.01%) (222.73%)
535 velodrome finance velo $0.08 13.26% 283 13.31% 5 -16.69% -19 -25.89% -29 -75 410 320 $-0.28(-78.88%) (373.41%)
536 zebec network zbcn $0.00 1.6% 282 7.35% -4 -9.66% -7 -30.37% -35 -108 -170 0 $0.00(-66.89%) (202.0%)
537 gearbox protocol gear $0.01 7.12% 281 9.32% 1 -9.65% -6 -20.17% -25 -59 408 318 $-0.02(-70.73%) (241.63%)
538 hypercycle hypc $0.33 -8.16% -31 -8.12% -28 -17.93% -18 -19.9% -22 428 407 317 $-0.70(-67.63%) (208.94%)
539 LTO Network lto $0.12 3.83% 279 9.27% 3 -8.83% -3 -23.5% -26 -39 -91 -27 $-0.16(-56.45%) (129.6%)
540 ArbDoge AI aidoge $0.00 3.24% 278 14.67% 8 -10.39% -3 -21.84% -23 -36 -45 56 $0.00(-64.46%) (181.38%)
541 netrum ntr $23.30 -0.07% 277 -0.3% -6 -0.44% 5 -1.03% -8 52 53 274 $-25.31(-52.06%) (108.61%)
542 dora factory (new) dora $0.09 0.07% 276 -13.43% -33 -17.53% -10 -20.42% -23 -33 -17 0 $-3.05(-97.09%) (3339.55%)
543 Beta Finance beta $0.06 binance-smart... -0.22% 275 -15.68% -36 -26.63% -30 0.0% 0 47 16 -213 $-2.36(-97.61%) (4077.85%)
544 guildfi gf $0.19 0.14% 274 2.42% 1 -18.36% -11 -34.03% -37 -124 -266 29 $-0.47(-71.55%) (251.5%)
545 Crown by Third Time Games crown $0.48 0.78% 273 20.67% 12 14.35% 17 3.97% -2 -6 -113 310 $-1.25(-72.08%) (258.18%)
546 grok grok $0.01 1.88% 272 0.37% -3 -13.42% -3 -24.04% -23 -31 19 0 $-0.02(-71.12%) (246.3%)
547 crow with knife caw $0.00 -6.02% 271 -2.53% 0 -14.89% -2 -15.52% -17 419 398 0 $0.00(-58.45%) (140.68%)
548 Boba Network boba $0.25 boba, Ethereum 5.61% 270 9.66% 8 0.65% 9 -9.8% -11 7 -37 -8 $-0.97(-79.44%) (386.46%)
549 archloot alt $0.14 -19.13% 269 -1.25% 0 12.34% 22 -13.76% -14 119 92 306 $-0.31(-69.34%) (226.12%)
550 Ultima ultima $2,698.51 11.51% 268 11.84% 14 1.73% 13 -11.73% -11 63 -31 0 $-11,265.71(-80.68%) (417.48%)
551 Victoria VR vr $0.01 3.36% 267 0.49% 2 -10.08% 0 -36.23% -33 -86 -179 116 $-0.05(-86.41%) (635.63%)
552 chainswap cswap $0.04 7.07% 266 -14.17% -8 -27.59% -11 -15.73% -12 -54 393 0 $-0.14(-77.12%) (337.01%)
553 hoppy hoppy $0.00 -17.51% 265 -45.64% -103 -36.92% -28 95.11% 46 413 0 0 $0.00(-47.81%) (91.62%)
554 streamr data $0.04 3.37% 264 -2.45% 1 -17.91% -4 -28.54% -27 21 0 -24 $-0.05(-58.94%) (143.53%)
555 DIMO dimo $0.17 10.55% 263 1.08% 3 12.27% 18 -5.0% -5 50 -31 103 $-0.42(-70.92%) (243.9%)
556 gamestop gme $0.01 -3.32% 262 1.24% 3 -20.95% -9 -55.99% -86 44 389 0 $-0.02(-73.35%) (275.25%)
557 Euro Tether eurt $1.06 Ethereum 0.56% 261 1.8% 5 0.84% 10 0.66% 3 107 101 298 $-0.07(-6.23%) (6.65%)
558 PepeFork pork $0.00 -1.57% 260 9.35% 10 -12.15% -3 -53.39% -69 -125 -68 0 $0.00(-88.58%) (775.78%)
559 vertex protocol vrtx $0.14 -1.05% 259 9.6% 11 -1.88% 11 -6.5% 3 17 73 0 $-0.35(-71.3%) (248.49%)
560 sovryn sov $0.59 3.54% 258 2.07% 5 -11.84% 0 -40.17% -40 -114 -197 97 $-2.00(-77.16%) (337.79%)
561 Kishu Inu kishu $0.00 Ethereum... 9.72% 257 10.93% 11 -5.65% 3 -13.03% -15 101 88 17 $0.00(-63.05%) (170.61%)
562 eurc eurc $1.08 0.03% 256 0.83% 4 1.22% 6 0.99% -4 90 68 -209 $-0.04(-3.32%) (3.43%)
563 Kin kin $0.00 -0.59% 255 10.28% 10 -2.89% 6 -5.43% -8 -14 27 53 $0.00(-50.86%) (103.52%)
564 StrikeX strx $0.04 -0.93% 254 -0.12% 3 -12.51% -5 -6.06% -10 24 -35 -150 $-0.07(-61.99%) (163.12%)
565 omniflix network flix $0.15 0.41% 253 -11.07% -13 4.47% 10 0.87% -2 107 151 0 $-0.32(-68.45%) (216.93%)
566 dimitra dmtr $0.07 0.27% 252 -4.2% -5 -18.77% -12 -40.76% -45 -47 -77 110 $-0.17(-69.0%) (222.54%)
567 blockchain foundation for innovation & collaboration bfic $3.41 -5.18% 251 -4.71% -7 -24.61% -19 -30.81% -38 -132 -181 288 $-25.12(-88.04%) (736.14%)
568 coreum coreum $0.09 6.25% 250 -4.5% -5 -17.24% -12 4.71% 2 113 56 287 $-0.21(-68.96%) (222.21%)
569 Sidus sidus $0.00 1.52% 249 1.54% 2 -9.21% -4 -24.69% -27 -24 -98 140 $-0.01(-73.41%) (276.11%)
570 hashai hashai $0.00 4.69% 248 -37.63% -48 -50.64% -72 -51.42% -61 -191 375 0 $0.00(-86.71%) (652.72%)
571 Guild of Guardians gog $0.05 2.56% 247 -5.83% -2 -27.96% -19 -30.94% -33 -205 -250 -10 $-0.26(-82.99%) (487.81%)
572 gamee gmee $0.03 0.24% 246 -25.24% -21 10.44% 17 34.61% 20 264 251 171 $-0.03(-53.05%) (113.01%)
573 Cornucopias copi $0.04 4.24% 245 9.54% 5 -5.8% 3 -17.03% -20 57 9 282 $-0.09(-69.0%) (222.54%)
574 Games for a Living gfal $0.01 0.58% 244 -1.15% 0 -1.64% 6 -15.41% -18 59 24 124 $-0.03(-71.21%) (247.32%)
575 viction vic $0.33 7.46% 243 10.12% 6 -4.56% 3 -19.83% -23 84 -75 -349 $-1.55(-82.35%) (466.6%)
576 commune ai comai $0.32 -1.13% 242 7.67% 4 -5.2% 3 -33.62% -40 390 369 0 $-2.51(-88.79%) (792.2%)
577 the root network root $0.03 9.25% 241 2.4% 0 -17.29% -11 -22.05% -26 55 -4 0 $-0.10(-75.81%) (313.4%)
578 pups (ordinals) pups $4.05 -6.32% 240 -25.13% -28 -49.72% -56 -68.35% -147 -266 -428 0 $-72.04(-94.68%) (1778.31%)
579 multibit mubi $0.03 0.12% 239 3.75% 0 -24.24% -18 -41.31% -51 -72 -241 0 $-0.27(-89.16%) (822.1%)
580 League of Kingdoms loka $0.18 3.34% 238 9.29% 2 -11.7% -3 -31.36% -35 41 58 9 $-0.58(-76.69%) (328.99%)
581 green satoshi token (sol) gst $0.02 8.3% 237 10.12% 3 6.65% 12 -14.03% -7 62 56 103 $-0.08(-82.94%) (486.2%)
582 definder capital dfc $1.11 -4.75% 236 24.17% 11 15.61% 16 -21.45% -21 121 -96 0 $-2.39(-68.43%) (216.72%)
583 burnedfi burn $2.13 -1.11% 235 -9.64% -7 -8.17% -1 -45.35% -57 -81 362 0 $-5.74(-72.93%) (269.35%)
584 venus xvs vxvs $0.13 5.3% 234 13.34% 4 2.24% 6 -19.79% -19 58 -61 0 $-0.23(-64.13%) (178.8%)
585 assemble protocol asm $0.02 2.67% 233 0.65% -2 -22.34% -11 -41.56% -44 33 49 90 $-0.15(-89.07%) (815.09%)
586 stronghold token shx $0.00 6.19% 232 4.74% 1 -10.81% 0 -17.99% -14 21 93 151 $-0.01(-65.89%) (193.15%)
587 ztx ztx $0.01 2.56% 231 1.41% -2 -18.48% -6 -29.02% -21 71 66 0 $-0.03(-77.88%) (352.18%)
588 math math $0.23 9.27% 230 9.92% 4 -13.21% -3 -37.28% -39 46 -61 114 $-0.57(-71.16%) (246.7%)
589 ambire adex adx $0.18 6.89% 229 13.42% 8 6.15% 10 -3.89% -5 132 115 -23 $-0.17(-48.62%) (94.64%)
590 palm ai palm $0.32 20.49% 228 2.62% -1 -16.76% -6 -25.35% -21 -79 -24 0 $-1.43(-81.56%) (442.32%)
591 blackcardcoin bccoin $5.76 -5.5% 227 -3.53% -5 -29.59% -19 -34.17% -32 375 354 0 $-24.94(-81.25%) (433.21%)
592 pandora pandora $2,488.38 2.67% 226 12.79% 7 -13.44% -5 -30.31% -28 85 -37 0 $-23,587.91(-90.46%) (947.92%)
593 cheqd cheq $0.04 10.7% 225 9.58% 3 -3.53% 3 -24.02% -20 77 52 262 $-0.09(-69.29%) (225.66%)
594 Cere Network cere $0.00 4.46% 224 2.13% -3 -11.15% -2 -26.34% -23 52 48 127 $-0.01(-68.23%) (214.77%)
595 impossible finance launchpad idia $0.04 0.63% 223 16.35% 8 -7.39% 0 -9.94% -12 81 -14 171 $-0.11(-76.03%) (317.26%)
596 Taraxa tara $0.01 0.49% 222 -0.69% -2 1.55% 7 -6.62% -8 95 39 142 $-0.02(-75.18%) (302.92%)
597 Crypto Asset Governance Alliance caga $0.00 -0.24% 221 -0.96% -2 -2.07% 5 -12.52% -12 117 97 0 $0.00(-75.74%) (312.12%)
598 smog smog $0.03 6.26% 220 8.34% 3 -13.93% -4 -21.35% -19 43 -107 0 $-0.31(-91.24%) (1041.93%)
599 neon evm neon $0.39 6.77% 219 1.31% -1 -27.98% -16 -45.99% -51 11 -83 0 $-3.03(-88.48%) (768.4%)
600 blendr network blendr $0.56 -4.48% 218 -30.13% -25 12.3% 8 -26.53% -24 -73 345 0 $-3.42(-85.92%) (610.1%)