历史快照 - 2024-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,813.78 2.16% 0 7.7% 0 -3.2% 0 -8.13% 0 0 0 0 $-12,313.12(-16.84%) (20.25%)
2 Ethereum eth $3,240.93 optimistic-et... 1.79% 0 7.39% 0 -5.69% 0 -9.03% 0 0 0 0 $-1,571.15(-32.65%) (48.48%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.04% 0 0.13% 0 0.1% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $544.94 2.04% 0 6.95% 0 -5.33% 0 -10.34% 0 0 0 0 $-161.84(-22.9%) (29.7%)
5 Solana sol $147.57 2.29% 0 6.42% 0 0.74% 0 1.53% 0 0 0 4 $-111.36(-43.01%) (75.46%)
6 USD Coin usdc $1.00 Solana... -0.04% 0 -0.0% 0 -0.0% 0 0.0% 1 0 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.53 -0.58% 1 22.08% 0 10.29% 0 7.38% 1 0 1 -2 $-2.85(-84.44%) (542.81%)
8 toncoin ton $7.45 2.05% 1 4.52% 0 -3.67% 0 -5.57% 2 1 2 14 $-0.75(-9.19%) (10.13%)
9 Dogecoin doge $0.12 binance-smart... 2.16% 1 7.5% 0 -6.53% 0 -15.7% 0 1 0 1 $-0.57(-83.19%) (494.88%)
10 Cardano ada $0.43 -2.42% 1 17.87% 0 7.43% 0 4.8% 1 1 1 -2 $-2.53(-85.39%) (584.58%)
11 lido wsteth wsteth $3,809.13 3.95% 807 7.63% 0 -5.69% 0 -8.47% 1 955 934 844 $-891.69(-18.97%) (23.41%)
12 TRON trx $0.14 -1.53% 1 9.06% 0 7.72% 2 19.53% 6 3 3 1 $-0.08(-37.54%) (60.1%)
13 weth weth $3,252.93 3.94% 805 7.63% 0 -5.6% -1 -8.72% 1 953 932 842 $-815.21(-20.04%) (25.06%)
14 avalanche avax $26.41 1.77% 0 5.31% 0 -8.25% -1 -12.62% 1 -1 -1 2 $-107.47(-80.27%) (406.89%)
15 Shiba Inu shib $0.00 Ethereum... 2.16% 0 9.49% 0 3.08% 0 -15.17% -2 -3 -3 4 $0.00(-78.03%) (355.1%)
16 polkadot dot $6.34 1.26% 1 7.25% 0 0.05% 0 1.87% 3 1 1 -1 $-47.55(-88.24%) (750.51%)
17 Chainlink link $13.44 huobi-token... 2.94% 1 2.26% 0 -5.95% 0 -9.33% 3 1 2 8 $-38.75(-74.24%) (288.26%)
18 Bitcoin Cash bch $376.47 0.04% 1 13.09% 0 -1.93% 0 -12.31% 3 1 0 0 $-3,546.60(-90.4%) (942.06%)
19 near protocol near $5.39 3.11% 1 21.15% 4 2.71% 1 -3.54% 6 1 3 26 $-14.81(-73.31%) (274.74%)
20 ether.fi staked eth eeth $3,246.68 3.97% 798 7.39% 1 -5.44% -1 -8.84% 3 946 925 0 $-760.38(-18.98%) (23.42%)
21 unus sed leo leo $5.82 0.85% 1 0.83% -1 0.61% 3 1.24% 8 3 3 3 $-1.68(-22.39%) (28.85%)
22 dai dai $1.00 -0.01% -1 -0.0% -3 -0.01% 3 0.01% 6 3 3 -1 $-0.09(-8.51%) (9.3%)
23 polygon matic $0.53 -0.79% 0 5.89% -1 -4.87% -1 -14.04% 1 -2 -3 -11 $-2.33(-81.47%) (439.79%)
24 Litecoin ltc $69.99 -0.24% 0 8.12% 0 -5.77% -3 -11.48% 2 -2 -3 -10 $-316.46(-81.89%) (452.15%)
25 Uniswap uni $8.39 binance-smart... 2.15% 0 4.9% 0 -7.9% -2 -26.84% -3 1 1 3 $-34.77(-80.56%) (414.36%)
26 wrapped eeth weeth $3,393.52 4.09% 792 7.72% 0 -5.15% 0 -8.51% 1 10 29 0 $-784.76(-18.78%) (23.13%)
27 kaspa kas $0.17 1.33% -1 3.1% 0 -5.29% 1 11.4% 8 20 19 62 $-0.02(-11.27%) (12.7%)
28 Internet Computer icp $8.66 1.73% -1 27.76% 2 7.77% 1 -5.0% 3 -5 -5 8 $-419.70(-97.98%) (4843.66%)
29 Pepe pepe $0.00 4.94% -1 0.39% -1 -19.1% -2 -22.33% 1 -2 24 48 $0.00(-44.5%) (80.17%)
30 Ethena USDe usde $1.00 0.01% -1 0.05% -1 0.04% 0 -0.12% 7 27 20 0 $0.00(-0.45%) (0.45%)
31 Ethereum Classic etc $22.55 0.3% 0 10.73% 0 -2.57% 0 -11.83% 2 -1 -2 0 $-111.55(-83.18%) (494.56%)
32 fetch.ai fet $1.25 5.83% 3 8.79% 0 -1.93% 0 -14.41% 53 31 29 136 $-2.01(-61.72%) (161.26%)
33 Aptos apt $6.64 4.07% 1 14.53% 1 -5.76% 0 -16.08% 3 -1 -6 9 $-11.68(-63.77%) (176.01%)
34 Stellar xlm $0.11 2.75% -1 23.48% 1 15.08% 4 7.21% 11 7 4 -8 $-0.79(-88.23%) (749.72%)
35 Monero xmr $160.27 2.07% 1 3.86% -2 -4.51% -1 -8.87% 4 20 19 -6 $-323.32(-66.86%) (201.74%)
36 Maker mkr $2,790.61 sora... 2.66% 2 26.5% 9 8.98% 11 20.95% 22 17 5 20 $-3,221.85(-53.59%) (115.45%)
37 hedera hbar $0.07 -0.48% 0 8.47% 0 -5.94% 0 -15.1% 4 -8 8 1 $-0.43(-85.78%) (603.25%)
38 VeChain vet $0.03 vechain 7.08% 5 27.89% 8 18.29% 11 9.69% 22 14 4 6 $-0.22(-87.62%) (708.06%)
39 stacks stx $1.73 2.01% 0 28.68% 8 1.17% 3 -11.58% 5 6 -8 14 $-1.96(-53.08%) (113.13%)
40 crypto.com coin cro $0.09 0.76% 2 10.26% 0 0.72% 5 -7.77% 9 -2 -6 3 $-0.80(-89.69%) (869.51%)
41 cosmos atom $6.23 binance-smart... 0.02% 0 7.12% -3 -8.29% -2 -12.7% 5 -4 -4 -14 $-38.31(-86.01%) (615.0%)
42 Filecoin fil $4.26 -0.39% -2 12.3% 0 -1.22% 2 -18.19% 0 -3 -6 -7 $-187.09(-97.77%) (4389.9%)
43 OKB okb $40.16 sora... 2.35% 3 10.35% -2 -5.12% -2 -13.07% 4 0 -10 -11 $-33.34(-45.36%) (83.02%)
44 Render Token rndr $6.16 polygon-pos... 1.18% 0 -2.27% -8 -18.12% -9 -22.32% -4 -13 -5 24 $-6.81(-52.5%) (110.52%)
45 Mantle mnt $0.73 0.39% 0 11.22% -1 -7.27% -5 -18.49% -2 -5 -15 0 $-0.72(-49.48%) (97.96%)
46 Arbitrum arb $0.72 2.33% 1 8.22% -3 -7.24% -3 -21.7% 2 5 -6 -5 $-1.51(-67.69%) (209.47%)
47 Immutable X imx $1.45 Ethereum 6.4% 1 19.0% 2 -8.28% -1 -16.7% 3 -13 1 13 $-7.95(-84.59%) (548.9%)
48 renzo restaked eth ezeth $3,300.43 4.05% 770 7.95% -9 -4.83% -12 -7.17% -14 -6 897 0 $-768.13(-18.88%) (23.27%)
49 Injective Protocol inj $21.66 binance-smart... 6.29% 3 10.23% 1 -3.35% 1 -14.86% 4 10 3 18 $-29.75(-57.87%) (137.36%)
50 Sui sui $0.80 5.16% 0 20.14% 2 -0.31% 2 -14.43% 4 6 17 51 $-1.30(-61.7%) (161.13%)
51 optimism op $1.79 4.48% 0 20.66% 4 2.56% 3 -14.71% 4 3 0 0 $-2.95(-62.21%) (164.64%)
52 Bittensor tao $281.25 9.17% 2 21.65% 8 1.82% 3 -6.78% 7 -2 -17 803 $-449.00(-61.49%) (159.64%)
53 first digital usd fdusd $1.00 0.07% -4 0.11% -5 0.05% -2 0.27% -2 -20 -25 0 $-0.01(-0.61%) (0.61%)
54 The Graph grt $0.20 Ethereum... 1.87% -1 11.89% -1 -4.59% -1 -17.0% 2 -8 -5 -6 $-2.15(-91.6%) (1090.65%)
55 Rocket Pool ETH reth $3,636.18 4.26% 763 8.37% -4 -4.69% 1 -8.14% 6 10 7 800 $-834.26(-18.66%) (22.94%)
56 dogwifhat wif $1.74 7.27% 0 4.75% 0 -23.35% -8 -28.08% -4 -8 -9 0 $-2.85(-62.12%) (163.98%)
57 jito staked sol jitosol $165.91 6.5% 761 6.17% 2 1.02% 3 0.83% 15 909 888 798 $-57.06(-25.59%) (34.39%)
58 zeebu zbu $5.13 5.23% -1 6.76% 3 12.11% 11 10.79% 17 16 8 0 $0.00(0.0%) (0.0%)
59 ethena staked usde susde $1.09 0.09% 759 0.25% -2 0.64% 3 0.74% 12 907 886 0 $0.00(0.0%) (0.0%)
60 Arweave ar $25.21 1.74% -5 14.47% 3 -10.44% -3 -10.55% 3 -16 5 109 $-61.07(-70.78%) (242.18%)
61 bonk bonk $0.00 3.91% -3 0.26% -3 -5.85% -2 -1.59% 9 8 34 515 $0.00(-41.54%) (71.06%)
62 mantle staked ether meth $3,378.67 4.09% 756 7.67% 0 -5.39% 2 -8.52% 6 904 883 0 $-792.14(-18.99%) (23.45%)
63 Aave aave $104.83 sora... 4.77% -2 27.79% 6 7.3% 7 22.18% 18 14 15 -16 $-527.43(-83.42%) (503.11%)
64 notcoin not $0.02 1.05% -5 -7.39% -10 9.6% 7 -27.85% -7 48 0 0 $-0.01(-34.43%) (52.52%)
65 Lido DAO ldo $1.74 Ethereum... 4.01% -5 12.33% 0 -14.16% -7 -15.63% -1 6 -5 -31 $-4.75(-73.2%) (273.07%)
66 bitget token bgb $1.05 1.2% -4 2.13% -2 -12.84% -5 -9.33% 7 4 -2 7 $-0.37(-26.26%) (35.61%)
67 theta theta $1.45 1.71% -4 14.69% 1 -8.46% 1 -13.44% -1 -7 -9 -6 $-12.83(-89.82%) (882.74%)
68 Floki Inu floki $0.00 5.18% -3 6.87% -2 -10.83% -1 -25.03% -6 -6 6 76 $0.00(-53.24%) (113.84%)
69 Ondo ondo $1.01 1.87% -5 8.72% -2 -15.28% -6 -16.54% -2 12 15 0 $-0.44(-30.58%) (44.05%)
70 Fantom ftm $0.49 Ethereum... 0.77% -4 13.83% 0 -15.82% -5 -21.83% -5 -12 -11 -7 $-2.87(-85.44%) (587.0%)
71 jasmycoin jasmy $0.03 8.48% -2 16.79% 2 -6.81% 1 -22.67% -2 23 32 96 $-0.02(-37.02%) (58.78%)
72 thorchain rune $3.82 binancecoin 3.09% -5 9.58% 0 -6.83% 1 -17.73% 2 -11 -9 40 $-16.49(-81.17%) (431.08%)
73 Algorand algo $0.15 5.98% -3 15.04% 1 4.13% 2 0.61% 11 -1 -3 -18 $-3.05(-95.22%) (1990.18%)
74 Celestia tia $6.31 2.59% -6 4.55% -3 8.77% 5 -17.63% 2 -8 -17 0 $-13.86(-68.72%) (219.71%)
75 brett brett $0.12 0.18% -4 8.51% 0 -28.23% -9 -15.16% 4 130 72 0 $-0.06(-34.55%) (52.79%)
76 Pyth Network pyth $0.31 1.08% -3 8.27% 1 -2.89% 1 -12.42% 4 52 28 0 $-0.76(-70.93%) (243.94%)
77 cheelee cheel $20.88 0.53% -5 6.79% -1 1.97% 3 3.58% 13 16 30 778 $-0.39(-1.81%) (1.85%)
78 jupiter jup $0.82 4.99% -4 12.72% 1 -3.41% 0 -5.91% 9 -10 -1 0 $-0.93(-53.11%) (113.28%)
79 fellaz flz $2.27 7.49% -4 4.14% -1 -11.37% -5 -22.87% -1 887 866 776 $-3.49(-60.55%) (153.49%)
80 core core $1.19 8.05% -4 11.36% 1 -10.41% -4 -23.97% -3 -16 -24 113 $-3.06(-72.07%) (258.09%)
81 sei sei $0.33 3.35% -3 14.59% 3 -1.04% 2 -21.1% 1 -14 -9 0 $-0.75(-69.46%) (227.47%)
82 elrond egld $35.65 -0.99% -5 0.88% -2 15.65% 14 7.41% 22 5 5 -30 $-450.07(-92.66%) (1262.3%)
83 mantra om $1.08 0.48% -4 18.02% 10 30.45% 26 43.25% 59 58 48 515 $0.00(0.0%) (0.0%)
84 quant qnt $73.97 2.99% -2 4.19% 2 -7.48% 1 -10.29% 10 0 -3 -38 $-319.57(-81.21%) (432.06%)
85 Flow flow $0.59 1.84% -4 12.25% 5 -5.34% 3 -17.73% 6 -9 -9 -10 $-38.45(-98.5%) (6567.44%)
86 kucoin token kcs $9.26 0.57% -6 3.01% -1 -6.99% 0 -10.87% 9 13 26 -7 $-17.88(-65.88%) (193.06%)
87 flare flr $0.02 2.27% -3 2.77% 1 -14.95% -6 -24.71% 1 -1 -4 45 $-0.03(-60.44%) (152.79%)
88 EOS eos $0.58 EOS 4.95% -2 13.03% 4 -0.04% 5 -12.66% 32 13 22 -31 $-20.97(-97.32%) (3631.09%)
89 starknet strk $0.59 5.45% -1 -1.59% -6 -8.11% -2 -36.58% -3 20 12 0 $-2.03(-77.44%) (343.25%)
90 Akash Network akt $3.47 osmosis -0.57% -7 -4.2% -8 -7.36% -1 0.49% 19 -17 7 232 $-3.94(-53.17%) (113.53%)
91 Ethereum Name Service ens $26.58 Ethereum 3.95% -2 -1.14% -4 -16.22% -7 12.97% 31 76 79 37 $-50.73(-65.62%) (190.84%)
92 dydx (native) dydx $1.39 4.51% -2 10.8% 3 4.68% 7 -9.0% 11 -7 -1 0 $-2.83(-67.01%) (203.15%)
93 Axie Infinity axs $5.68 ronin... 1.86% -6 9.29% -2 -3.46% -1 -16.01% 3 -2 -4 -27 $-154.68(-96.46%) (2723.05%)
94 kelp dao restaked eth rseth $3,291.98 4.09% 724 7.29% -5 -5.18% -12 -8.09% -2 872 851 0 $-728.46(-18.12%) (22.13%)
95 bitcoin sv bsv $41.58 4.14% -3 14.6% 2 -6.02% -5 -16.38% 2 -16 -20 -25 $-399.82(-90.58%) (961.63%)
96 bittorrent (new) bttc $0.00 0.88% -5 6.79% -2 -5.51% -2 -17.39% 2 -13 -16 3 $0.00(-72.51%) (263.75%)
97 Tezos xtz $0.79 0.39% -3 11.26% 2 0.87% 3 -2.95% 16 3 -4 -39 $-9.77(-92.49%) (1232.1%)
98 beam beam $0.02 1.78% -2 8.94% 0 -7.64% -3 -19.45% 1 -20 -30 0 $-0.03(-63.04%) (170.53%)
99 NEO neo $10.79 2.84% -2 12.4% 4 -5.21% -2 -14.96% 6 -11 -26 -25 $-176.62(-94.24%) (1637.25%)
100 USDD usdd $1.00 tron... 0.03% -2 0.28% -4 0.09% 6 0.1% 24 17 15 -31 $-0.01(-0.64%) (0.65%)