历史快照 - 2024-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 The Sandbox sand $0.32 harmony-shard... 2.01% -2 11.51% 3 -1.04% 3 -15.92% 5 -6 -9 -47 $-7.41(-95.82%) (2291.18%)
102 Gala gala $0.02 binance-smart... 1.67% 0 3.89% 0 -17.32% -11 -32.36% -9 -27 -23 -16 $-0.74(-97.08%) (3326.78%)
103 Ronin ron $2.16 ronin 1.16% -2 19.03% 6 5.93% 8 -16.96% 4 3 -13 85 $-2.24(-51.01%) (104.13%)
104 fasttoken ftn $2.32 -1.66% -4 0.33% -4 4.77% 11 4.53% 28 32 38 751 $-0.04(-1.66%) (1.69%)
105 ORDI ordi $33.47 1.19% -2 13.37% 3 -11.98% -7 -25.96% -4 6 -3 87 $-48.24(-59.04%) (144.12%)
106 gnosis gno $268.06 1.26% -2 5.71% -1 -6.72% -1 -18.02% 2 15 0 14 $-312.71(-53.84%) (116.66%)
107 ethena ena $0.40 -0.2% -2 -1.12% -6 -20.9% -5 -46.5% -18 -15 -36 0 $-1.07(-72.72%) (266.63%)
108 Mog Coin mog $0.00 12.54% 5 41.5% 27 8.26% 14 117.18% 114 138 171 0 $0.00(0.0%) (0.0%)
109 gatetoken gt $7.30 1.57% -3 8.61% -2 -7.08% -2 -13.09% 7 5 14 -5 $-4.01(-35.43%) (54.88%)
110 conflux cfx $0.16 7.83% 0 21.37% 6 -6.7% -2 -15.77% 8 -6 -10 -29 $-1.39(-89.81%) (881.05%)
111 NEXO nexo $1.18 Fantom... 2.73% -3 12.39% 0 -2.98% -1 -12.28% 8 8 5 0 $-2.74(-69.9%) (232.23%)
112 pendle pendle $4.25 11.18% 5 27.09% 13 -15.14% -11 -20.21% -2 12 -43 68 $-2.82(-39.93%) (66.47%)
113 Decentraland mana $0.34 polygon-pos... 2.36% -4 13.14% 1 0.74% 6 -11.81% 8 -5 -2 -51 $-5.06(-93.65%) (1474.29%)
114 Frax frax $1.00 harmony-shard... 0.01% -7 -0.02% -8 0.01% 6 -0.11% 22 13 11 -65 $-0.13(-11.27%) (12.7%)
115 eCash xec $0.00 arbitrum-one 0.47% -4 7.72% 0 -0.9% 8 -15.54% 8 -17 -27 -31 $0.00(-90.46%) (948.76%)
116 Chiliz chz $0.07 Ethereum 0.65% -4 6.33% -3 -7.51% 0 -33.81% -14 -27 -18 -33 $-0.70(-91.08%) (1021.68%)
117 zksync zk $0.17 2.13% -2 13.77% 3 -9.82% -4 0.0% 0 0 0 0 $-0.06(-26.07%) (35.27%)
118 synthetix snx $1.85 8.58% 2 16.18% 6 -6.82% 0 -15.18% 10 -11 -19 -53 $-25.22(-93.16%) (1363.05%)
119 safe safe $1.40 -0.05% -5 0.17% -9 -1.33% 9 -12.71% 12 847 0 0 $-1.25(-47.15%) (89.21%)
120 Tether Gold xaut $2,409.59 ethereum... -0.12% -4 1.96% -8 3.22% 13 3.27% 25 15 16 -23 $-17.42(-0.72%) (0.72%)
121 popcat (sol) popcat $0.61 16.07% 7 42.57% 30 4.98% 14 129.46% 131 47 261 0 $-0.04(-6.5%) (6.95%)
122 mina mina $0.52 3.22% -3 10.98% 0 -4.12% 5 -19.92% 3 -17 -13 -19 $-5.63(-91.57%) (1085.73%)
123 DeXe dexe $10.27 1.83% -5 9.58% -4 -8.45% -2 -18.6% 4 -10 36 154 $-6.95(-40.36%) (67.67%)
124 Coinbase Wrapped Staked ETH cbeth $3,492.45 3.63% 694 7.49% -7 -5.8% 1 -8.7% 13 8 2 731 $-826.31(-19.13%) (23.66%)
125 Oasis Network rose $0.08 3.71% -3 7.62% -4 -12.6% -8 -29.24% -11 12 3 -1 $-0.48(-84.98%) (565.99%)
126 klaytn klay $0.15 -0.29% -5 2.49% -8 -5.95% 4 -17.65% 8 4 -2 -36 $-4.11(-96.51%) (2762.21%)
127 IOTA miota $0.16 3.11% -3 9.69% 4 -2.47% 10 -13.6% 12 -5 -10 -35 $-5.20(-96.94%) (3163.92%)
128 book of meme bome $0.01 3.26% -3 4.07% -5 -19.13% -16 -23.39% 1 -18 28 0 $-0.01(-63.23%) (171.97%)
129 sweth sweth $3,455.77 3.91% 689 7.95% -2 -5.18% 0 -8.3% 11 837 816 726 $-809.25(-18.97%) (23.42%)
130 wemix wemix $1.31 Klaytn 5.69% 0 8.86% 3 -5.53% 4 19.09% 54 16 14 32 $-22.95(-94.59%) (1747.12%)
131 frax staked ether sfrxeth $3,553.38 4.23% 687 7.81% -1 -5.85% 1 -7.65% 12 835 814 724 $-795.99(-18.3%) (22.4%)
132 1inch 1inch $0.42 energi... 1.64% -6 6.8% 0 8.68% 12 2.48% 21 34 26 -23 $-7.05(-94.34%) (1665.59%)
133 Helium hnt $3.25 1.09% -6 2.34% -4 -7.35% 3 -5.95% 14 -17 -13 17 $-49.46(-93.83%) (1520.22%)
134 Astar astr $0.07 -2.42% -11 16.72% 25 1.36% 26 -6.65% 34 17 7 36 $-0.12(-61.74%) (161.35%)
135 wormhole w $0.29 3.92% -4 0.8% -9 -22.72% -21 -35.75% -23 -38 -50 0 $-1.03(-77.98%) (354.11%)
136 pancakeswap cake $1.93 1.77% -7 8.16% 0 -7.68% 2 -23.05% -3 -13 -14 -22 $-40.66(-95.47%) (2105.61%)
137 axelar axl $0.72 3.93% -4 8.04% 0 13.71% 15 -5.73% 12 -12 -16 77 $-1.70(-70.3%) (236.74%)
138 worldcoin wld $1.87 1.99% -6 2.89% -4 -16.93% -7 -44.75% -27 -48 -42 0 $-9.75(-83.93%) (522.23%)
139 Nervos Network ckb $0.01 4.49% -2 17.19% 8 -5.77% 2 -15.06% 5 -13 -45 79 $-0.03(-73.23%) (273.51%)
140 trueusd tusd $1.00 -0.02% -5 -0.03% -12 0.08% 3 0.2% 19 10 9 -110 $-0.09(-7.96%) (8.65%)
141 AIOZ Network aioz $0.44 Ethereum... 0.07% -5 7.15% -3 -21.49% -17 -26.36% -6 -38 -28 511 $-1.34(-75.18%) (302.93%)
142 Raydium ray $1.84 Solana, Ethereum -2.23% -8 12.6% 2 1.76% 3 6.37% 25 22 40 242 $-14.68(-88.86%) (797.51%)
143 Zcash zec $29.53 9.76% 3 44.18% 27 43.13% 45 29.72% 53 42 57 -49 $-851.23(-96.65%) (2882.55%)
144 Livepeer lpt $14.27 Ethereum... 3.85% -5 8.85% -3 -12.87% -4 -35.21% -18 -15 43 64 $-60.72(-80.98%) (425.62%)
145 xdc network xdc $0.03 0.51% -7 7.94% 0 7.57% 12 -9.34% 10 0 0 -45 $-0.15(-83.03%) (489.39%)
146 dog•go•to•the•moon dog $0.00 3.06% -3 1.81% -7 -24.76% -20 -32.92% -16 115 0 0 $0.00(-50.32%) (101.29%)
147 Theta Fuel tfuel $0.07 1.6% -7 9.21% 2 -10.55% -5 -10.3% 7 -27 -8 -8 $-0.52(-88.15%) (744.19%)
148 apecoin ape $0.76 2.26% -4 5.45% -5 -16.16% -9 -28.02% -10 -33 -34 -84 $-23.52(-96.88%) (3106.46%)
149 FTX Token ftt $1.35 Ethereum... -1.13% -7 13.85% 11 -3.21% -1 -5.33% 12 -5 18 -56 $-78.52(-98.31%) (5815.28%)
150 binaryx bnx $1.20 1.04% -3 -1.0% -10 50.74% 60 10.98% 36 39 78 155 $-0.39(-24.68%) (32.77%)
151 APENFT nft $0.00 ethereum... -1.76% -10 4.26% -5 -1.92% -1 2.5% 21 4 6 100 $0.00(-94.05%) (1581.45%)
152 PAX Gold paxg $2,391.05 harmony-shard... 0.0% -7 2.0% -10 3.31% 6 2.56% 19 20 10 -56 $-37.32(-1.54%) (1.56%)
153 Bitcoin Gold btg $25.16 2.59% -4 11.66% 4 -0.29% 1 -13.22% 3 -20 -26 -8 $-474.97(-94.97%) (1887.73%)
154 Kava.io kava $0.40 kava... 1.1% -6 7.58% -2 -7.32% -8 -28.01% -13 -36 -36 -74 $-8.31(-95.4%) (2071.98%)
155 restaked swell ethereum rsweth $3,274.63 4.19% 663 8.27% -1 -4.71% -6 -8.22% 7 811 790 0 $-633.96(-16.22%) (19.36%)
156 Trust Wallet Token twt $1.03 binancecoin... 1.34% -6 2.13% -6 -2.16% -1 -7.19% 7 7 16 -46 $-1.61(-60.89%) (155.7%)
157 sats 1000sats $0.00 3.43% -6 34.71% 15 12.45% 17 -4.08% 13 -18 -20 0 $0.00(-76.69%) (329.05%)
158 layerzero zro $3.88 4.07% -4 0.41% -10 2.63% 3 0.0% 0 0 0 0 $-0.33(-7.75%) (8.4%)
159 compound comp $50.32 5.53% -3 6.3% -3 2.01% 5 -6.17% 10 3 5 -77 $-804.17(-94.11%) (1598.23%)
160 aevo aevo $0.49 4.08% -5 9.27% 2 -3.04% -1 -20.53% -9 306 129 0 $-3.09(-86.26%) (627.72%)
161 ipverse ipv $2.75 -0.25% -9 3.64% -6 5.84% 10 1.02% 21 -4 784 0 $-10.61(-79.41%) (385.64%)
162 stader ethx ethx $3,303.12 3.8% 656 6.19% -4 -6.96% -11 -9.74% 2 804 783 693 $-756.14(-18.63%) (22.89%)
163 terra classic lunc $0.00 -0.03% -10 8.99% 1 -6.86% -10 -21.24% -15 -32 -28 -72 $0.00(-85.72%) (600.38%)
164 aerodrome finance aero $0.76 12.49% -2 37.85% 23 17.21% 23 -10.96% 11 -10 781 0 $-1.26(-62.22%) (164.67%)
165 IoTeX iotx $0.04 binance-smart... 9.97% -1 13.79% 2 0.34% 7 -15.21% 1 -7 -13 6 $-0.19(-82.57%) (473.74%)
166 paypal usd pyusd $1.00 -0.11% -8 -0.07% -13 -0.01% -3 0.03% 11 16 98 0 $-0.03(-2.59%) (2.66%)
167 woo network woo $0.19 1.32% -6 8.88% 1 -8.84% -2 -22.19% -7 -19 -21 -61 $-1.47(-88.32%) (756.29%)
168 usdb usdb $1.00 0.59% -8 0.55% -3 0.37% 2 0.42% 8 33 113 0 $-0.02(-1.59%) (1.62%)
169 MX Token mx $3.82 ethereum... 0.62% -10 -0.37% -6 -14.24% -13 0.29% 26 -8 -26 -40 $-1.88(-32.99%) (49.24%)
170 wrapped pulse wpls $0.00 1.12% 648 8.21% -1 -9.17% -3 -12.45% 10 796 775 685 $0.00(-75.89%) (314.75%)
171 SafePal sfp $0.78 binance-smart... 0.79% -8 -5.12% -10 -6.43% 2 -2.06% 26 24 25 15 $-2.78(-78.09%) (356.44%)
172 h2o dao h2o $0.43 binance-smart... 2.24% -7 19.3% 11 96.05% 110 110.25% 140 139 162 350 $-0.47(-52.12%) (108.86%)
173 Aragon ant $8.19 Ethereum... 1.79% -7 7.78% -2 -5.69% 3 -8.71% 16 47 24 12 $-5.87(-41.77%) (71.73%)
174 Kusama ksm $22.78 4.26% -3 10.35% 1 -3.65% 5 -14.16% 9 74 60 -13 $-571.66(-96.17%) (2509.69%)
175 Rocket Pool rpl $16.75 Ethereum 3.38% -5 17.93% 10 -15.66% -9 -34.07% -23 6 -6 -103 $-42.86(-71.9%) (255.87%)
176 Curve DAO Token crv $0.29 arbitrum-one... -1.61% -9 -0.42% -10 -0.16% 4 -8.13% 11 -27 -28 -105 $-11.33(-97.54%) (3971.71%)
177 green metaverse token gmt $0.15 -0.72% -9 11.29% 4 -7.61% 9 -23.81% 4 -4 -17 -39 $-3.69(-96.13%) (2483.05%)
178 ConstitutionDAO people $0.07 Ethereum 16.19% 10 18.99% 12 -27.45% -31 -41.01% -32 69 200 125 $-0.07(-51.5%) (106.18%)
179 ssv network ssv $33.64 Ethereum 1.76% -7 11.09% 1 -14.59% -10 -19.04% -1 18 7 -7 $-29.55(-46.76%) (87.81%)
180 MAGA trump $7.57 -15.74% -23 34.5% 37 16.78% 34 -34.38% -23 11 102 0 $-9.53(-55.72%) (125.84%)
181 memecoin meme $0.02 2.55% -6 5.91% -5 -17.33% -6 -28.73% -7 -21 33 0 $-0.04(-71.84%) (255.11%)
182 Osmosis osmo $0.49 0.81% -8 2.78% -9 -10.45% -5 -18.51% 3 -42 -52 -46 $-1.41(-74.21%) (287.71%)
183 beacon eth beth $3,247.48 3.77% 635 7.48% -5 -5.42% 0 -8.84% 20 783 762 672 $-816.90(-20.1%) (25.15%)
184 golem glm $0.33 2.58% -8 2.3% -10 -6.39% -2 -23.85% -11 -37 8 -25 $-0.76(-70.08%) (234.26%)
185 Dash dash $27.30 4.44% -8 19.15% 14 14.16% 30 4.93% 45 19 21 -78 $-1,523.55(-98.24%) (5581.21%)
186 dYdX dydx $1.39 ethereum... 4.6% -13 10.85% -9 4.64% 8 -8.95% 8 -34 -52 -73 $-25.32(-94.79%) (1817.64%)
187 holo hot $0.00 7.11% -6 19.34% 13 1.48% 14 -8.81% 22 0 -3 -35 $-0.03(-93.55%) (1449.78%)
188 terra luna $0.39 0.94% -8 5.7% -2 -8.04% 3 -21.72% 4 -14 -23 -24 $-5.91(-93.81%) (1516.81%)
189 Echelon Prime prime $8.62 -0.61% -11 19.42% 22 -6.52% 3 -14.98% 12 -51 -70 0 $-19.03(-68.83%) (220.85%)
190 SuperFarm super $0.63 11.44% 8 18.32% 15 -3.73% 7 -18.94% 3 -37 -35 197 $-0.89(-58.47%) (140.82%)
191 Zilliqa zil $0.02 binance-smart... 0.59% -12 11.4% 4 -3.94% 7 -16.5% 8 -14 -20 -83 $-0.22(-93.07%) (1342.07%)
192 Beldex bdx $0.05 -8.75% -23 5.48% 1 24.7% 51 19.31% 64 67 49 -46 $-0.02(-25.72%) (34.62%)
193 aelf elf $0.42 Ethereum 7.79% 0 0.16% -14 18.63% 41 0.5% 38 0 -16 -17 $-2.02(-82.98%) (487.53%)
194 blur blur $0.17 1.86% -11 6.99% 0 -10.94% -5 -44.41% -44 -60 -62 -59 $-1.09(-86.28%) (629.09%)
195 radix xrd $0.03 2.23% -10 1.84% -11 -7.31% 1 -17.3% 7 -36 -57 -119 $-0.11(-79.67%) (391.97%)
196 blast blast $0.02 0.6% -14 14.27% 13 -21.32% -18 0.0% 0 0 0 0 $-0.01(-38.4%) (62.34%)
197 cat in a dogs world mew $0.00 4.08% -7 -0.36% -15 -28.08% -35 -18.09% 3 36 -64 0 $0.00(-59.57%) (147.35%)
198 project galaxy gal $2.51 Ethereum... 4.95% -7 13.41% 14 14.78% 37 -6.69% 29 -15 -24 54 $-15.55(-86.1%) (619.57%)
199 Celo celo $0.55 Celo 1.92% -13 9.33% -1 -6.61% 0 -19.09% -1 -34 -23 -59 $-7.09(-92.82%) (1293.2%)
200 Manta Network manta $0.88 3.22% -11 3.27% -12 -13.94% -16 -31.38% -21 -16 -46 0 $-3.04(-77.65%) (347.43%)