历史快照 - 2024-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Illuvium ilv $66.18 Ethereum 1.73% -14 16.7% 14 -3.31% 1 -17.24% 6 2 -2 -2 $-1,805.47(-96.46%) (2728.27%)
202 JUST jst $0.03 Tron20, tron -0.04% -18 7.69% -5 0.05% 6 3.77% 35 21 19 -46 $-0.15(-83.21%) (495.76%)
203 blazestake staked sol bsol $168.74 6.66% 615 6.3% -11 1.29% -3 2.27% 14 763 742 0 $-113.44(-40.2%) (67.23%)
204 enjin coin enj $0.18 4.33% -8 8.6% 0 -8.93% 9 -17.6% 17 -33 -43 -89 $-4.30(-96.05%) (2431.54%)
205 arkham arkm $1.42 3.09% -11 2.56% -16 -10.01% -10 -24.01% -14 -49 5 0 $-2.48(-63.58%) (174.59%)
206 liquid staked eth lseth $3,427.16 4.15% 612 7.98% -3 -4.75% 0 -8.2% 19 760 739 649 $-817.74(-19.26%) (23.86%)
207 sanctum infinity inf $179.74 7.02% 611 5.9% -11 1.0% -4 1.91% 13 759 738 648 $-61.25(-25.42%) (34.08%)
208 Ankr ankr $0.03 Ethereum... 0.5% -16 9.47% 0 -5.54% -1 -17.9% 3 -39 -40 -71 $-0.17(-85.41%) (585.23%)
209 Basic Attention Token bat $0.19 Ethereum... 1.83% -12 11.62% 7 -0.33% 7 -11.56% 9 -10 -14 -91 $-1.73(-90.17%) (917.23%)
210 meta games coin mgc $0.26 2.56% -10 8.39% -3 2.2% 11 -2.5% 26 756 735 0 $-0.03(-10.56%) (11.81%)
211 aethir ath $0.07 7.96% -6 5.9% -9 6.26% 19 15.55% 47 0 0 0 $0.00(-1.63%) (1.66%)
212 0x zrx $0.33 avalanche... 1.03% -13 9.58% 2 -7.61% -8 -18.92% 1 -34 -37 -38 $-2.04(-86.1%) (619.47%)
213 Siacoin sc $0.00 -1.47% -18 18.45% 14 3.11% 16 -12.41% 10 -34 -34 -38 $-0.09(-94.92%) (1867.21%)
214 OriginTrail origin_trail $0.68 Ethereum... 0.95% -13 3.29% -13 -16.89% -24 -11.08% 15 -4 -26 18 $-0.82(-54.77%) (121.08%)
215 pepecoin pepecoin $2.35 0.25% -13 -4.0% -24 -32.28% -47 -29.65% -25 751 730 640 $-5.06(-68.29%) (215.4%)
216 SPACE ID id $0.41 1.27% -12 8.33% 3 -8.22% -5 -26.43% 8 -26 -22 37 $-1.32(-76.08%) (317.99%)
217 casper cspr $0.02 -0.87% -14 7.11% 1 1.91% 16 -7.26% 21 -6 -28 -112 $-0.30(-93.17%) (1363.29%)
218 jito jto $2.13 4.64% -10 1.82% -8 -10.67% -9 -24.88% -8 -76 0 0 $-2.76(-56.44%) (129.57%)
219 Ravencoin rvn $0.02 2.33% -12 8.28% 2 -5.86% 3 -20.66% -4 -39 -41 -78 $-0.22(-92.17%) (1176.38%)
220 Qtum qtum $2.46 3.71% -9 12.76% 9 -4.55% 5 -16.67% 8 -28 -47 -95 $-92.22(-97.41%) (3755.98%)
221 venus btc vbtc $1,241.65 5.65% 597 7.71% 4 -2.82% 10 -7.69% 22 19 2 0 $-246.11(-16.54%) (19.82%)
222 tribe tribe $0.47 -1.96% -16 0.23% -9 -2.72% 10 -3.05% 26 36 14 -28 $-1.74(-78.55%) (366.31%)
223 ethereumpow ethw $2.36 1.52% -14 7.28% 1 -4.62% 5 -20.13% -4 -27 -43 -58 $-5.50(-69.93%) (232.58%)
224 dymension dym $1.33 2.22% -12 3.79% -4 -9.71% -7 -33.4% -16 -38 -84 0 $-6.93(-83.85%) (519.34%)
225 centrifuge cfg $0.51 1.83% -12 19.84% 11 1.76% 12 -4.4% 25 -16 -24 -12 $-1.62(-76.2%) (320.14%)
226 skale network skl $0.05 5.08% -11 8.87% 2 -9.57% -6 -27.97% -12 -38 -75 -22 $-0.84(-94.85%) (1840.38%)
227 reserve rights rsr $0.00 6.13% -11 11.89% 3 -10.01% -8 -22.58% -11 -25 -5 -4 $-0.11(-95.59%) (2165.93%)
228 GMX gmx $25.81 avalanche... -1.36% -18 3.95% -5 -10.29% -5 -20.84% -2 2 1 -133 $-63.21(-71.01%) (244.91%)
229 Biconomy bico $0.31 Ethereum 5.22% -12 5.26% -3 -16.38% -2 -36.79% -25 -29 -38 -28 $-0.62(-66.46%) (198.16%)
230 Gas gas $3.79 8.83% -10 20.26% 8 3.16% 12 -7.01% 16 -11 -32 283 $-18.97(-83.34%) (500.24%)
231 ether.fi ethfi $2.13 2.71% -17 2.53% -9 -25.21% -38 -46.79% -66 -37 -68 0 $-5.51(-72.15%) (259.11%)
232 io.net io $2.47 3.2% -13 16.19% 9 -19.11% -20 -53.2% -74 0 0 0 $-3.18(-56.34%) (129.06%)
233 metisdao metis $41.00 1.76% -15 4.7% -2 -13.87% -7 -32.24% -21 -17 -25 53 $-273.84(-86.98%) (667.98%)
234 Mask Network mask $2.29 energi... 2.27% -13 12.04% 5 -8.67% 2 -18.91% 6 -12 -21 -111 $-27.93(-92.41%) (1218.32%)
235 turbo turbo $0.00 6.44% -9 -12.79% -29 -17.6% -11 -22.77% -1 278 435 620 $-0.01(-62.36%) (165.71%)
236 lista staked bnb slisbnb $555.53 2.01% 582 7.04% -1 -5.55% 10 -9.91% 24 730 709 0 $-160.99(-22.47%) (28.98%)
237 flux flux $0.63 2.18% -12 17.7% 16 -2.91% 11 -15.63% 12 -12 -20 -30 $-2.48(-79.67%) (391.9%)
238 Convex Finance cvx $2.28 ethereum... -0.16% -16 2.31% -6 -26.77% -33 8.6% 39 22 0 -121 $-47.47(-95.42%) (2085.13%)
239 Decred dcr $13.54 -0.73% -16 3.18% -5 -7.73% 6 -25.13% -4 -18 -32 -92 $-233.36(-94.51%) (1722.9%)
240 polymesh polyx $0.25 -0.53% -16 10.73% 5 -8.72% 4 -39.21% -34 -27 -59 -5 $-0.39(-60.37%) (152.32%)
241 VeThor Token vtho $0.00 vechain 4.78% -12 24.8% 20 12.98% 29 1.38% 33 13 -8 48 $-0.04(-92.79%) (1286.72%)
242 chia network xch $19.94 1.36% -15 6.15% 2 -13.87% -4 -25.98% -3 -18 -22 -109 $-377.21(-94.98%) (1892.14%)
243 benqi liquid staked avax savax $30.59 2.35% 575 4.93% 0 -8.32% 9 -11.51% 23 723 702 612 $-37.90(-55.34%) (123.91%)
244 open campus edu $0.64 2.61% -12 2.8% -7 7.74% 23 -7.24% 34 82 69 -34 $-0.80(-55.53%) (124.87%)
245 Loopring lrc $0.15 energi... 2.0% -12 9.29% 2 -13.17% -5 -20.6% 2 -38 -43 -129 $-3.51(-95.81%) (2288.98%)
246 threshold t $0.02 1.81% -15 10.42% 4 -6.61% 5 -21.86% -1 -48 -34 -89 $-0.08(-79.31%) (383.37%)
247 tbtc tbtc $60,842.32 5.76% 571 7.73% -1 -2.87% 6 -7.85% 18 719 698 608 $-12,147.81(-16.64%) (19.97%)
248 bouncebit bb $0.48 0.6% -20 13.98% 6 3.48% 14 -12.77% 14 103 0 0 $-0.36(-43.32%) (76.42%)
249 orbler orbr $0.20 -0.34% -19 -4.08% -16 -41.3% -68 -47.0% -61 -79 -64 606 $-0.81(-79.92%) (397.91%)
250 chromia chr $0.25 0.64% -16 -1.79% -10 5.89% 21 -7.8% 20 -12 -11 26 $-1.20(-82.93%) (485.96%)
251 yearn.finance yfi $5,953.89 Fantom... 2.18% -16 4.69% 0 -8.91% 4 -5.71% 25 5 -7 -102 $-76,791.30(-92.8%) (1289.77%)
252 Harmony one $0.01 3.19% -14 12.92% 5 -2.14% 8 -17.38% 7 -18 -25 -70 $-0.34(-96.01%) (2404.92%)
253 Rollbit Coin rlb $0.07 2.17% -16 -2.17% -11 -12.96% -3 8.0% 36 20 -48 0 $-0.17(-70.32%) (236.9%)
254 Alchemy Pay ach $0.02 binance-smart... 2.48% -14 11.36% 8 5.75% 21 1.06% 30 16 1 -45 $-0.13(-84.42%) (541.83%)
255 moonbeam glmr $0.22 6.37% -8 12.48% 12 -5.75% 6 -14.68% 13 0 -20 -68 $-13.37(-98.42%) (6212.08%)
256 Tellor trb $73.13 Ethereum... -1.56% -20 -0.69% -8 -21.97% -17 -26.68% -5 -19 101 335 $-189.24(-72.13%) (258.77%)
257 sushiswap sushi $0.73 5.12% -11 10.33% 6 -12.45% -1 -24.22% -3 -18 -12 -66 $-22.18(-96.83%) (3056.94%)
258 Frax Share fxs $2.35 Solana, evmos... -0.79% -19 -0.25% -6 -20.26% -11 -36.08% -25 -44 -75 -160 $-37.89(-94.17%) (1615.41%)
259 ZetaChain zeta $0.66 1.17% -17 -0.74% -10 -21.37% -18 -35.28% -18 -84 -48 0 $-2.06(-75.67%) (311.06%)
260 PAAL AI paal $0.23 16.07% 1 8.11% -1 -17.08% -11 -2.15% 22 -52 -56 595 $-0.56(-70.97%) (244.51%)
261 ponke ponke $0.44 4.65% -13 10.44% 5 -4.6% 4 3.8% 30 183 372 0 $-0.09(-17.13%) (20.67%)
262 Baby Doge Coin babydoge $0.00 binance-smart... 4.98% -12 8.0% -2 -7.61% -3 -19.81% 2 -12 -20 -96 $0.00(-69.57%) (228.57%)
263 mimblewimblecoin mwc $16.93 -0.37% -22 6.26% -5 -5.55% 3 -0.98% 23 39 52 0 $-1.78(-9.51%) (10.51%)
264 amp amp $0.00 1.58% -20 2.17% -9 -9.37% -6 -19.27% 3 -36 -61 -4 $-0.10(-95.98%) (2389.88%)
265 wrapped solana sol $147.84 6.42% 553 6.03% -1 0.99% 18 1.72% 32 701 680 590 $-55.01(-27.12%) (37.21%)
266 ondo us dollar yield usdy $1.04 0.03% -17 0.02% -10 -0.74% 10 -0.35% 27 30 679 0 $-0.01(-0.94%) (0.94%)
267 apu apustaja apu $0.00 20.81% 5 39.72% 39 1.59% 18 1.97% 34 -36 678 0 $0.00(-42.79%) (74.81%)
268 Telcoin tel $0.00 Ethereum... -2.67% -23 4.77% 0 -19.56% -14 -28.18% -11 -62 -36 -41 $-0.06(-96.7%) (2925.73%)
269 creditcoin ctc $0.50 -0.85% -18 5.76% 2 4.04% 19 -14.82% 10 -16 -21 100 $-0.60(-54.52%) (119.86%)
270 horizen zen $11.45 3.48% -16 20.96% 13 60.92% 107 58.37% 147 102 98 -48 $-136.09(-92.24%) (1188.51%)
271 Ontology ont $0.19 2.67% -18 11.15% 6 -7.44% 2 -18.97% 1 -39 -47 -94 $-9.88(-98.09%) (5142.81%)
272 Yield Guild Games ygg $0.47 harmony-shard... 4.22% -17 6.17% 0 -18.5% -15 -36.58% -28 -45 -53 173 $-9.84(-95.4%) (2075.67%)
273 UMA uma $2.09 avalanche... -0.33% -21 5.0% 0 -11.29% -5 -27.13% -10 -44 -14 -53 $-31.69(-93.81%) (1516.35%)
274 virtua tvk $0.12 -6.57% -31 10.73% 5 -13.7% -10 -32.57% -19 -31 9 215 $-0.23(-66.71%) (200.41%)
275 SwissBorg chsb $0.17 Ethereum 2.33% -17 -1.81% -10 -6.68% 3 -6.43% 19 -6 -12 -78 $-1.35(-88.83%) (795.23%)
276 Audius audio $0.13 Ethereum 1.39% -19 5.84% -1 -11.26% -4 -21.19% -3 10 -23 -113 $-3.91(-96.66%) (2896.53%)
277 usdj usdj $1.08 -0.13% -21 -0.44% -7 0.08% 14 -0.16% 36 31 24 -155 $-0.07(-6.38%) (6.82%)
278 API3 api3 $1.92 ethereum... 1.93% -18 9.62% 3 -13.42% -9 -23.12% -7 -7 -8 -31 $-7.50(-79.66%) (391.63%)
279 Kadena kda $0.59 11.31% -10 17.65% 7 -1.84% 10 -9.58% 13 -16 -39 -89 $-23.57(-97.57%) (4017.63%)
280 taiko taiko $2.49 2.33% -18 17.42% 8 6.42% 17 14.97% 80 0 0 0 $-0.39(-13.48%) (15.58%)
281 Band Protocol band $1.14 Fantom, Ethereum 5.02% -16 10.51% 1 -8.74% -2 -14.79% 2 -9 -16 -92 $-19.97(-94.62%) (1757.19%)
282 LINK ln $20.46 0.34% -23 3.94% -6 -5.56% 4 -17.81% -2 1 -22 -128 $-274.98(-93.08%) (1344.2%)
283 zignaly zig $0.11 7.94% -15 14.45% 6 -5.77% 4 28.23% 99 61 97 470 $-0.01(-9.59%) (10.6%)
284 rss3 rss3 $0.16 Ethereum 0.95% -20 -5.0% -15 -10.18% 0 -46.18% -52 -58 -10 109 $-0.41(-71.39%) (249.55%)
285 decentralized social deso $17.02 -0.89% -19 -5.0% -11 -8.2% 7 -3.7% 37 14 -35 0 $-87.73(-83.76%) (515.59%)
286 Storj storj $0.39 energi... -0.36% -19 15.23% 14 3.71% 24 -12.68% 19 -22 -32 -67 $-2.83(-87.91%) (727.08%)
287 ICON icx $0.15 1.11% -16 7.84% 4 -5.55% 7 -17.95% 3 -25 -38 -134 $-12.04(-98.78%) (8096.24%)
288 Balancer bal $2.58 polygon-pos... 0.78% -18 5.57% -3 -0.96% 16 -24.34% -7 -8 -36 -145 $-69.17(-96.4%) (2676.01%)
289 Marlin pond $0.02 Ethereum... 3.61% -14 12.64% 10 -7.53% 4 -13.55% 13 26 5 17 $-0.25(-93.05%) (1339.7%)
290 Pixels pixel $0.19 2.04% -17 -2.13% -10 -16.74% -9 -46.45% -48 -49 -74 0 $-0.72(-78.82%) (372.15%)
291 Swipe sxp $0.24 harmony-shard... 2.1% -17 10.8% 5 -1.45% 12 -14.0% 12 -14 -23 -133 $-5.24(-95.55%) (2149.03%)
292 truefi tru $0.13 3.15% -16 24.87% 33 -4.05% 7 -30.16% -17 73 61 117 $-0.10(-43.48%) (76.91%)
293 wrapped avax wavax $26.43 1.93% 525 4.37% 15 -9.25% 15 -11.86% 25 673 652 562 $-34.25(-56.44%) (129.58%)
294 lollybomb meme coin bomb $0.01 5.95% -6 -8.99% -16 -49.51% -76 9.84% 383 0 0 0 $-0.01(-49.51%) (98.05%)
295 crvusd crvusd $1.00 0.04% -17 -0.02% -8 0.08% 18 -0.17% 54 51 44 560 $-0.01(-1.0%) (1.01%)
296 netmind token nmt $4.17 2.25% -15 10.77% 13 -29.39% -33 -37.05% -27 -21 649 0 $-11.57(-73.5%) (277.34%)
297 Lisk lsk $0.96 1.95% -17 10.31% 10 -8.47% 4 -15.86% 17 -53 -9 -80 $-33.15(-97.19%) (3459.9%)
298 nosana nos $2.89 3.62% -13 1.64% -5 -10.25% -2 -8.57% 34 668 647 557 $-4.47(-60.76%) (154.81%)
299 AltLayer alt $0.13 -1.03% -22 -3.23% -15 -25.41% -25 -44.57% -46 -84 -133 0 $-0.54(-81.03%) (427.02%)
300 neutron ntrn $0.41 0.11% -21 8.01% 4 -3.81% -5 -34.13% -1 -15 -31 15 $-1.43(-77.6%) (346.37%)