历史快照 - 2024-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 banana gun banana $52.81 10.4% 3 26.31% 38 1.01% 19 6.84% 72 215 156 0 $-2.26(-4.1%) (4.28%)
302 COTI coti $0.09 ethereum... 2.77% -15 6.49% 1 -5.07% 9 -19.17% 7 -12 -3 10 $-0.56(-86.66%) (649.61%)
303 iexec rlc rlc $1.87 3.12% -12 10.42% 9 -8.76% 3 -22.53% -3 -51 -1 -48 $-9.78(-83.92%) (521.93%)
304 inSure DeFi sure $0.01 Ethereum... 0.12% -20 1.27% -7 -1.23% 14 -16.69% 12 43 36 -70 $-0.05(-91.36%) (1058.03%)
305 stasis euro eurs $1.09 -0.22% -22 0.58% -10 1.3% 20 1.6% 61 48 51 -102 $-0.19(-14.87%) (17.47%)
306 destra network dsync $0.14 2.08% -14 -3.68% -16 -10.36% 391 -29.99% 371 660 639 0 $-0.31(-68.58%) (218.25%)
307 bitmart token bmx $0.41 1.28% -17 -3.31% -15 6.36% 31 -0.2% 58 95 74 277 $-0.11(-21.01%) (26.6%)
308 hivemapper honey $0.06 -0.0% -22 10.47% 13 12.9% 85 -10.32% 63 80 59 547 $-0.26(-80.35%) (408.99%)
309 delysium agi $0.17 0.56% -20 -1.98% -15 -20.71% -19 -21.15% 1 -58 -11 0 $-0.47(-73.27%) (274.18%)
310 VVS Finance vvs $0.00 cronos 1.12% -17 8.21% 7 -0.87% 16 -10.84% 32 -13 -26 -68 $0.00(-50.37%) (101.49%)
311 Coin98 c98 $0.16 Ethereum... 2.9% -13 6.9% 5 -6.89% 1 -20.94% 6 -29 -44 -29 $-5.10(-96.87%) (3093.45%)
312 ontology gas ong $0.34 7.29% -5 4.96% -1 -5.27% 4 -9.34% 33 -31 -51 -54 $-2.38(-87.56%) (703.98%)
313 0x0.ai: AI Smart Contract 0x0 $0.15 3.08% -14 1.62% -11 -27.18% -33 -30.13% -26 -78 -76 0 $-0.35(-69.87%) (231.91%)
314 WAX waxp $0.04 1.5% -19 13.28% 16 -3.87% 7 -23.03% -6 -46 -67 -131 $-4.57(-99.18%) (12122.51%)
315 magic magic $0.50 1.53% -19 7.66% 4 -12.66% -15 -28.02% -27 -15 -44 -136 $-1.62(-76.27%) (321.49%)
316 venom venom $0.13 2.8% -15 1.69% -11 -0.02% 17 -16.64% 13 -74 629 0 $-0.55(-80.81%) (421.07%)
317 IOST iost $0.01 2.94% -14 8.6% 7 -7.03% -3 -19.29% 2 -33 -42 -133 $-0.12(-95.23%) (1994.33%)
318 lista dao lista $0.56 7.77% -7 11.29% 11 -16.3% -20 0.0% 0 0 0 0 $-0.23(-29.35%) (41.54%)
319 saga saga $1.32 5.83% -10 4.12% -5 -2.62% 11 -27.1% -15 -41 -129 0 $-5.22(-79.83%) (395.86%)
320 metars genesis mrs $1.52 2.06% -18 7.54% 3 -3.26% 8 -8.18% 32 28 32 -77 $-1.59(-51.21%) (104.96%)
321 Kujira kuji $1.04 -0.36% -24 2.13% -11 -12.62% -12 -13.64% 20 -30 -44 534 $-4.28(-80.49%) (412.68%)
322 DigiByte dgb $0.01 1.75% -17 4.59% -2 -6.17% 1 -20.08% 2 -43 -64 -116 $-0.15(-95.33%) (2039.69%)
323 braintrust btrst $0.53 ethereum... -1.4% -23 13.38% 13 6.66% 33 0.35% 62 -36 -28 62 $-9.68(-94.79%) (1818.05%)
324 Aleph Zero azero $0.47 -3.05% -30 -3.33% -23 -17.24% -19 -16.6% 13 -57 -73 -190 $-1.40(-75.03%) (300.49%)
325 Cartesi ctsi $0.15 polygon-pos... 1.63% -17 7.24% 6 -7.93% -1 -17.56% 13 -7 -5 -104 $-1.57(-91.3%) (1049.0%)
326 Prometeus prom $6.75 Ethereum... 4.15% -13 16.81% 23 -5.38% 5 -28.31% -20 -33 -29 -27 $-63.01(-90.33%) (933.9%)
327 NEM xem $0.01 -0.34% -21 4.44% -1 -7.36% 0 -21.59% -2 -115 -118 -197 $-1.83(-99.26%) (13418.31%)
328 paycoin pci $0.12 8.37% -4 44.31% 79 20.92% 72 9.33% 83 638 617 527 $-0.14(-53.61%) (115.54%)
329 gomining gmt $0.30 1.34% -19 -1.12% -16 7.72% 35 0.6% 60 29 25 112 $-0.09(-23.71%) (31.07%)
330 LCX lcx $0.16 ethereum... 3.71% -13 -0.56% -12 -10.57% -8 -32.29% -34 -73 -74 45 $-0.33(-67.9%) (211.56%)
331 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 4.53% -11 12.78% 13 6.98% 34 4.72% 71 72 172 0 $-0.11(-48.22%) (93.11%)
332 propy pro $1.20 0.43% -20 -2.28% -17 -13.14% -17 -22.78% -2 -87 -107 111 $-2.50(-67.64%) (209.05%)
333 Helium Mobile mobile $0.00 1.73% -18 2.88% -5 -19.02% -26 9.15% 82 -14 -40 522 $-0.01(-78.71%) (369.71%)
334 stakewise staked eth oseth $3,323.77 3.65% 484 7.5% 1 -5.41% 5 -8.49% 41 632 611 0 $-721.48(-17.84%) (21.71%)
335 dusk network dusk $0.25 ethereum... 2.41% -16 9.91% 7 -12.97% 6 -25.19% 9 27 -8 6 $-0.78(-75.51%) (308.34%)
336 Polygon Ecosystem Token pol $0.53 -0.12% -22 5.88% -2 -5.85% 7 -13.67% 57 65 67 0 $-0.74(-58.42%) (140.53%)
337 pax dollar usdp $1.00 Ethereum 0.02% -21 -0.06% -15 -0.24% 8 0.01% 22 2 4 -249 $-0.05(-4.63%) (4.85%)
338 Nano nano $0.88 2.72% -16 6.65% -1 -4.54% 4 -17.58% 8 -18 10 -94 $-32.82(-97.39%) (3734.58%)
339 Sun Token sun $0.01 Tron20, tron -0.17% -21 9.29% 9 0.72% 20 -6.45% 47 24 11 5 $-6.09(-99.81%) (52585.19%)
340 Stride strd $1.31 3.22% -14 2.7% -8 -11.42% -8 -26.5% -14 -19 -64 515 $-5.80(-81.58%) (442.79%)
341 small love potion slp $0.00 0.9% -18 12.77% 14 -5.31% 6 -23.9% -8 -5 -27 -39 $-0.36(-99.24%) (13019.79%)
342 merlin chain merl $0.27 5.1% -7 12.6% 14 -0.96% 16 -24.4% 26 79 0 0 $-0.89(-76.47%) (325.07%)
343 JOE joe $0.32 avalanche 2.18% -14 7.22% 4 -10.24% -7 -15.49% 19 -40 -56 -131 $-4.17(-92.97%) (1322.63%)
344 World Mobile Token wmt $0.23 cardano -1.78% -23 -3.81% -17 -7.36% 2 -16.24% 17 1 -13 -13 $-0.19(-45.01%) (81.85%)
345 Bone ShibaSwap bone $0.49 0.59% -20 6.09% 1 -1.16% 17 -10.7% 34 -2 4 -218 $-1.54(-75.83%) (313.71%)
346 tokenlon network token lon $0.97 0.6% -16 7.16% 6 2.12% 30 1.51% 67 59 78 246 $-7.88(-89.08%) (815.92%)
347 ozone chain ozo $0.23 -0.36% -20 2.27% -7 3.62% 34 4.22% 102 71 88 0 $-0.05(-18.58%) (22.82%)
348 smardex sdex $0.01 0.05% -17 3.02% -7 -7.35% 1 -12.92% 28 4 7 15 $-0.01(-49.02%) (96.15%)
349 sleepless ai ai $0.57 3.78% -11 6.74% 4 -14.57% -5 -33.05% -22 -15 11 0 $-1.69(-74.95%) (299.15%)
350 Gemini Dollar gusd $1.00 Ethereum 0.08% -22 -0.14% -17 -0.14% 7 -0.17% 132 127 40 -263 $-0.13(-11.35%) (12.8%)
351 Waves waves $0.95 Ethereum -0.3% -18 3.08% -6 -11.48% -11 -13.89% 26 -115 -120 -196 $-52.78(-98.23%) (5535.77%)
352 hive hive $0.22 -1.52% -20 8.06% 6 -1.24% 20 -16.46% 17 -35 -40 -179 $-2.70(-92.58%) (1248.35%)
353 Everipedia iq $0.01 ethereum, EOS... -0.78% -16 13.39% 21 -4.27% 14 -24.54% -5 -58 -47 -25 $-0.06(-91.07%) (1020.4%)
354 request req $0.11 3.08% -10 9.42% 12 -2.03% 21 -12.18% 34 23 10 -74 $-0.88(-89.15%) (821.76%)
355 peipei (eth) peipei $0.00 -1.51% -19 25.91% 51 18.25% 75 166.94% 202 0 0 0 $0.00(-17.67%) (21.47%)
356 Celer Network celr $0.01 Ethereum... 0.78% -16 7.01% 5 -10.34% -5 -29.16% -22 -82 -76 -140 $-0.16(-92.29%) (1196.69%)
357 nakamoto games naka $1.17 -2.71% -23 4.97% 0 -6.82% 6 3.56% 70 13 -14 110 $-1.90(-61.89%) (162.39%)
358 MiL.k Alliance mlk $0.28 0.47% -15 0.17% -7 -1.04% 33 -13.74% 34 40 21 -119 $-0.25(-47.05%) (88.84%)
359 omni network omni $12.55 3.05% -9 4.72% 4 -13.62% -9 -31.95% -24 -22 0 0 $-15.69(-55.55%) (124.98%)
360 ton crystal ton $0.05 Ethereum -0.69% -19 -4.16% -22 1.98% 35 -0.61% 65 109 116 -127 $-0.38(-87.84%) (722.31%)
361 Gains Network gns $3.11 polygon-pos 3.18% -7 15.6% 28 6.19% 47 -0.39% 63 55 32 -161 $-5.90(-65.51%) (189.94%)
362 zentry zent $0.02 0.73% -15 4.48% 0 -17.71% -25 -34.49% -41 21 0 0 $-0.02(-55.16%) (123.0%)
363 apex protocol apex $2.18 -0.35% -18 2.92% -4 -12.56% -11 -10.56% 42 -3 11 0 $-1.34(-38.06%) (61.44%)
364 Bazaars bzr $8.84 1.59% -15 7.36% 7 -5.85% 9 -8.11% 46 103 97 491 $-1.12(-11.27%) (12.7%)
365 symbol xym $0.02 -0.53% -19 -2.19% -15 -9.88% -4 -10.32% 41 11 -18 -184 $-0.43(-96.13%) (2485.72%)
366 Coq Inu coq $0.00 3.13% -11 0.62% -12 -12.29% -13 -20.16% 6 -65 -70 0 $0.00(-75.73%) (312.09%)
367 Civic cvc $0.10 energi, Ethereum 1.14% -16 8.97% 10 -2.92% 19 -18.51% 14 -61 -56 -111 $-1.25(-92.41%) (1217.85%)
368 bora bora $0.10 ethereum... 0.05% -20 6.46% 4 -2.9% 20 -18.59% 12 -37 -60 -172 $-1.45(-93.39%) (1412.35%)
369 Power Ledger powr $0.20 ethereum... 0.98% -17 9.84% 12 -5.28% 9 -18.19% 14 -55 -40 -82 $-1.61(-88.98%) (807.59%)
370 bigtime bigtime $0.10 0.84% -17 8.29% 8 -8.62% 1 -28.25% -15 -30 -47 0 $-0.72(-87.56%) (703.56%)
371 Venus xvs $6.30 binance-smart... 3.83% -13 13.08% 19 2.06% 34 -20.3% 7 -38 -46 -73 $-132.44(-95.46%) (2101.35%)
372 Cyberconnect cyber $4.33 2.73% -15 5.55% 1 -6.54% 7 -38.67% -49 -63 -68 0 $-10.12(-70.03%) (233.67%)
373 highstreet high $1.53 3.91% -12 3.35% -3 -17.4% 51 -43.87% -15 -124 27 3 $-6.79(-81.66%) (445.31%)
374 pundi x[new] pundix $0.39 3.49% -15 0.64% -14 4.55% 42 -13.1% 26 -51 -41 -146 $-3.94(-91.04%) (1015.95%)
375 non-playable coin npc $0.01 4.74% -11 -6.26% -32 -26.98% -58 -39.94% -64 591 570 0 $-0.01(-45.82%) (84.56%)
376 kyber network crystal v2 knc $0.53 3.32% -16 11.79% 15 1.13% 31 -32.59% -37 31 32 -146 $-5.11(-90.59%) (962.54%)
377 Numeraire nmr $13.58 energi, Ethereum 2.65% -15 5.22% -2 -18.08% -29 -37.94% -41 -88 -49 -103 $-88.25(-86.66%) (649.74%)
378 myro myro $0.10 2.63% -12 -0.36% -13 -24.88% -49 -42.91% -71 -73 -32 0 $-0.31(-75.21%) (303.43%)
379 Status SNT $0.03 Ethereum -0.59% -23 18.17% 36 -0.56% 31 -16.74% 18 -37 -44 -139 $-0.64(-96.23%) (2554.64%)
380 lido staked matic stmatic $0.60 5.06% 438 6.3% 5 -4.38% 17 -13.34% 7 586 565 475 $-0.81(-57.48%) (135.17%)
381 andy andy $0.00 18.45% 26 9.79% 13 -35.7% -79 -45.68% -86 585 564 0 $0.00(-67.2%) (204.9%)
382 phala network pha $0.13 2.55% -12 10.93% 19 -9.3% 3 -17.76% 17 -15 -56 -58 $-1.10(-89.44%) (846.82%)
383 mvl mvl $0.00 Ethereum 0.3% -18 8.83% 13 -1.03% 30 -18.29% 15 -53 -41 -93 $-0.07(-94.47%) (1709.17%)
384 slerf slerf $0.19 -0.06% -21 2.58% -5 -24.68% -50 -38.6% -56 -46 -99 0 $-0.70(-78.42%) (363.38%)
385 fusionist ace $2.83 1.59% -17 4.08% -3 -14.57% -16 -31.79% -34 27 -8 0 $-12.62(-81.67%) (445.59%)
386 mines of dalarnia dar $0.16 34.98% 57 42.5% 79 28.55% 109 12.84% 114 103 86 20 $-0.12(-43.62%) (77.36%)
387 veruscoin vrsc $1.23 2.23% -15 18.16% 36 3.98% 41 6.02% 77 155 91 98 $-0.65(-34.33%) (52.27%)
388 Spell Token spell $0.00 fantom... 2.29% -13 7.14% 7 -7.25% 10 -20.51% 8 76 64 -36 $0.00(-60.37%) (152.33%)
389 bobo bobo $0.00 5.25% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 bounce token auction $14.28 0.27% -16 4.86% 3 -15.31% -16 -34.43% -43 58 27 76 $-50.78(-78.05%) (355.56%)
391 TerraUSD ust $0.02 Ethereum... 0.17% -18 8.12% 13 -6.68% 12 -10.83% 13 -59 -69 -196 $-1.03(-98.4%) (6164.4%)
392 Dent dent $0.00 Ethereum 4.57% -13 14.68% 27 -6.97% 12 -14.07% 27 -33 -31 -109 $-0.10(-99.06%) (10564.39%)
393 oasys oas $0.04 -1.03% -24 -1.51% -17 -12.45% -9 -27.36% -19 -36 -35 -42 $-0.10(-69.72%) (230.2%)
394 stratis [new] strax $0.05 -1.84% -23 9.99% 19 -0.17% 31 -20.46% 7 -65 -91 0 $-0.10(-66.75%) (200.76%)
395 moonriver movr $10.11 meter, moonriver 5.2% -7 10.76% 22 -10.1% 4 -19.79% 14 -34 2 34 $-448.47(-97.79%) (4434.61%)
396 oraichain orai $7.15 2.92% -15 1.62% -4 -22.25% -42 -34.6% -42 -86 -59 0 $-12.46(-63.52%) (174.11%)
397 vulcan forged pyr pyr $3.23 3.23% -15 3.37% 0 -8.3% 9 -22.77% -2 -23 -53 -140 $-39.87(-92.5%) (1232.75%)
398 limewire lmwr $0.31 1.32% -21 0.3% -11 -15.56% -18 -17.94% 16 137 114 457 $-1.24(-79.82%) (395.47%)
399 usdx [kava] usdx $0.81 -0.13% -23 0.3% -11 0.65% 34 -0.51% 58 58 46 -130 $-0.21(-20.49%) (25.78%)
400 portal portal $0.39 3.76% -7 5.3% 11 -11.26% 9 -38.66% -37 -59 -93 0 $-2.28(-85.26%) (578.27%)