历史快照 - 2024-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Keep Network keep $0.09 Ethereum... -4.86% -34 3.35% -1 -14.51% -9 -30.55% -31 -94 -82 -165 $-1.38(-93.61%) (1464.81%)
402 xai xai $0.32 2.91% -16 -9.45% -38 -14.78% -12 -45.94% -87 -98 -129 0 $-1.21(-78.87%) (373.18%)
403 seedify.fund sfund $1.45 binance-smart... 2.46% -18 5.96% 7 -7.85% 9 -22.93% 4 -47 -113 14 $-14.85(-91.08%) (1021.61%)
404 wilder world wild $0.34 1.12% -21 4.31% 1 -16.33% -21 -35.23% -48 -116 -161 -132 $-0.80(-70.16%) (235.1%)
405 alex lab alex $0.15 6.28% -1 45.79% 90 0.0% 0 0.0% 0 81 -133 -24 $-0.36(-71.27%) (248.02%)
406 Syscoin sys $0.11 2.04% -15 11.49% 20 -12.05% -4 -26.83% -16 -79 -106 -143 $-1.12(-90.94%) (1003.26%)
407 mcoin mcoin $0.50 -0.08% -27 -9.35% -39 -21.14% -39 -49.77% 270 559 538 0 $-2.17(-81.3%) (434.71%)
408 Steem steem $0.19 1.94% -14 8.93% 13 -3.26% 21 -16.86% 15 -40 -19 -135 $-7.84(-97.65%) (4157.04%)
409 Synapse syn $0.47 Fantom... 5.21% -7 10.7% 15 -7.09% 10 -23.31% -6 -74 -123 -185 $-1.42(-74.98%) (299.74%)
410 WINkLink win $0.00 Tron20, tron 1.31% -21 6.11% 4 -2.64% 21 -11.04% 25 -16 -26 -103 $0.00(-96.71%) (2935.07%)
411 standard tokenization protocol stpt $0.05 1.42% -21 6.33% 5 7.65% 43 0.54% 62 2 10 -149 $-0.15(-76.63%) (327.86%)
412 CertiK ctk $0.64 0.5% -25 1.33% -9 -9.64% 2 -26.51% -18 46 34 -66 $-3.15(-83.04%) (489.74%)
413 polymath poly $0.09 -0.42% -29 -6.11% -33 -13.18% -12 -17.31% 9 58 75 -202 $-1.49(-94.06%) (1582.8%)
414 dogelon mars elon $0.00 Ethereum 2.6% -15 6.74% 4 -0.22% 23 -17.59% 7 -8 -7 -150 $0.00(-93.05%) (1338.33%)
415 alephium alph $1.04 1.26% -19 -5.62% -32 -20.39% -33 -39.45% -62 -60 -153 289 $-2.77(-72.64%) (265.46%)
416 nym nym $0.11 0.66% -21 -0.68% -18 -17.86% -27 -21.14% 0 -34 -51 -148 $-0.22(-67.26%) (205.47%)
417 Milady Meme Coin ladys $0.00 2.4% -17 6.32% 3 -15.84% -21 -30.78% -33 -31 -8 117 $0.00(-70.21%) (235.73%)
418 michi $michi $0.15 47.24% 78 25.86% 43 -36.7% -99 -12.41% 20 548 0 0 $-0.34(-68.64%) (218.84%)
419 wrapped cro wcro $0.09 4.67% 399 9.97% 9 1.09% 21 -7.76% 29 547 526 436 $-0.08(-45.27%) (82.7%)
420 Liquity USD lusd $1.00 polygon-pos... 0.25% -22 0.36% -8 0.29% 27 0.14% 64 -25 -33 -294 $-0.05(-5.05%) (5.32%)
421 BakerySwap bake $0.29 harmony-shard... 3.26% -12 6.83% 8 -1.22% 23 -36.25% -54 75 93 62 $-7.83(-96.43%) (2704.59%)
422 degen degen $0.01 -1.6% -25 -3.4% -23 -25.27% -56 -55.33% -137 -156 -229 0 $-0.05(-89.49%) (851.21%)
423 cream finance cream $45.05 2.73% -15 5.53% 2 -5.4% 12 -39.01% -66 47 32 85 $-39.67(-46.82%) (88.05%)
424 dkargo dka $0.02 ethereum... -0.48% -23 8.69% 11 -1.8% 22 -14.3% 17 -25 -49 -178 $-0.53(-96.39%) (2670.75%)
425 Hashflow hft $0.19 3.53% -13 6.93% 13 -6.9% 16 -22.38% 3 -41 -40 -130 $-0.64(-76.91%) (333.02%)
426 constellation dag $0.03 -4.12% -34 -1.72% -17 -27.46% -66 -13.76% 17 -41 -81 -44 $-0.42(-93.59%) (1459.98%)
427 rsk infrastructure framework rif $0.08 3.03% -16 8.66% 10 -12.85% -9 -25.27% -15 -105 -161 -166 $-0.36(-81.31%) (434.93%)
428 bluzelle blz $0.19 4.71% -12 11.12% 15 -4.35% 11 -31.2% -37 -104 -104 115 $-0.26(-57.68%) (136.27%)
429 hooked protocol hook $0.50 3.48% -15 7.66% 4 -10.05% -3 -26.29% -11 -54 -60 -81 $-3.34(-86.89%) (662.71%)
430 phoenix phb $1.63 3.56% -15 4.25% -3 -12.8% -8 -17.46% 6 -76 37 81 $-2.07(-55.95%) (127.03%)
431 bemo staked ton stton $7.67 1.28% 387 4.38% 1 -4.8% 27 -6.35% 48 535 514 0 $-3.32(-30.24%) (43.36%)
432 wen wen $0.00 4.65% -14 10.65% 14 -20.67% -38 -15.49% 12 -68 -100 0 $0.00(-76.94%) (333.57%)
433 goldfinch gfi $2.76 6.52% -9 23.68% 38 8.19% 41 0.6% 63 -43 -34 238 $-2.57(-48.22%) (93.14%)
434 xyo xyo $0.01 4.52% -14 6.8% 6 -12.31% -7 -5.87% 44 -17 -32 -64 $-0.07(-92.19%) (1180.04%)
435 memetoon meme $0.01 -0.63% -22 -1.56% -13 -3.35% 15 0.16% 63 57 52 0 $0.00(-4.62%) (4.84%)
436 shadow token shdw $0.49 -4.77% -33 -12.76% -52 -17.54% -21 5.83% 67 1 509 419 $-1.82(-78.71%) (369.79%)
437 maga maga $0.00 -24.31% -95 17.99% 27 -15.71% -16 -23.88% -11 0 0 0 $0.00(-64.05%) (178.2%)
438 drift drift $0.44 -2.44% -28 -8.96% -36 -11.16% 0 -1.59% 72 528 0 0 $-0.17(-27.43%) (37.79%)
439 Telos tlos $0.21 Ethereum... -3.65% -33 1.36% -9 -4.61% 10 -11.74% 22 -46 -21 -15 $-1.18(-84.86%) (560.35%)
440 snek snek $0.00 5.27% -12 28.18% 50 14.6% 57 -3.31% 51 65 92 54 $0.00(-52.35%) (109.85%)
441 leverfi lever $0.00 2.68% -20 2.07% -7 -4.77% 10 -10.06% 33 -63 61 131 $0.00(-44.27%) (79.43%)
442 liquity lqty $0.80 Ethereum... 2.03% -19 9.61% 10 -9.35% 1 -14.21% 17 0 -4 -217 $-47.24(-98.33%) (5876.02%)
443 toshi toshi $0.00 -6.51% -38 -8.65% -35 -33.93% -88 -44.91% -93 -93 -125 0 $0.00(-74.1%) (286.12%)
444 Orca orca $1.49 2.09% -19 -1.65% -13 -19.91% -27 -23.04% -11 -52 -68 411 $-7.20(-82.82%) (481.97%)
445 Pocket Network pokt $0.05 -1.6% -28 2.11% -4 -31.0% -75 -51.33% -125 -180 -215 0 $-0.24(-83.86%) (519.44%)
446 Huobi Token ht $0.47 harmony-shard... 4.27% -16 4.53% 1 -9.64% -1 -14.26% 16 4 -4 -344 $-34.18(-98.64%) (7237.3%)
447 renzo rez $0.07 3.63% -18 0.14% -11 -21.49% -36 -47.12% -104 -67 0 0 $-0.13(-66.17%) (195.59%)
448 clearpool cpool $0.13 Ethereum 0.12% -26 7.66% 5 -19.66% -28 -21.52% -8 88 35 258 $-1.74(-93.28%) (1388.85%)
449 Aurora aurora $0.16 Ethereum, aurora 9.36% 1 13.76% 17 2.12% 27 -19.71% 6 12 -57 0 $-0.42(-72.74%) (266.78%)
450 daddy tate daddy $0.13 6.47% -10 -22.28% -81 5.21% 36 -45.21% 227 0 0 0 $-0.13(-50.62%) (102.51%)
451 Stargate Finance stg $0.37 arbitrum-one... 0.2% -24 8.49% 7 -9.3% -3 -30.1% -31 1 -40 -246 $-0.85(-69.88%) (232.03%)
452 Metaplex mplx $0.30 -2.18% -33 -0.38% -13 -15.8% -18 -12.18% 24 58 118 403 $-0.22(-42.48%) (73.85%)
453 wrapped matic wmatic $0.53 4.97% 365 6.08% -8 -4.81% -17 -13.73% 0 513 492 402 $-0.74(-58.17%) (139.05%)
454 pirate nation pirate $0.31 7.22% -8 24.09% 42 13.02% 54 3.88% 223 0 0 0 $0.00(0.0%) (0.0%)
455 frontier front $0.82 3.67% -18 6.17% 0 -4.34% 9 -26.43% -26 -28 52 196 $-1.99(-70.72%) (241.53%)
456 solidus ai tech aitech $0.11 2.34% -22 -3.44% -14 -17.34% -14 -23.16% 2 -25 -68 0 $-0.32(-74.72%) (295.61%)
457 Secret scrt $0.26 8.41% -4 3.88% -6 -13.63% -1 -20.82% 8 -27 -63 -178 $-9.66(-97.39%) (3729.29%)
458 Bancor Network Token bnt $0.59 Ethereum 1.78% -25 7.37% 2 -6.8% 4 -14.97% -2 -17 -17 -121 $-23.15(-97.53%) (3950.98%)
459 DODO dodo $0.12 3.03% -20 7.89% 3 -4.77% 7 -25.37% -22 -51 -22 -70 $-0.20(-62.45%) (166.32%)
460 Ribbon Finance rbn $0.49 Ethereum... 2.86% -22 8.14% -3 -3.29% 1 -21.34% -21 -284 -331 -231 $-4.30(-89.81%) (881.1%)
461 artificial liquid intelligence ali $0.01 2.51% -25 0.0% 0 0.0% 0 0.0% 0 126 31 -160 $-0.07(-86.17%) (623.26%)
462 polyhedra network zk $1.21 0.19% -30 0.24% -14 5.89% 37 8.34% 52 66 483 0 $-2.58(-68.11%) (213.62%)
463 Ergo erg $0.95 -0.5% -32 5.22% -4 -0.07% 20 -8.73% 36 -18 -72 -159 $-21.42(-95.75%) (2253.83%)
464 locus chain locus $0.03 Ethereum -3.9% -38 -25.72% -97 -22.43% -41 0.0% 0 196 301 -143 $-0.20(-85.14%) (572.89%)
465 TokenFi token $0.07 10.27% -5 11.76% 8 -11.17% -10 -24.66% -20 -26 -50 0 $-0.15(-67.17%) (204.56%)
466 Uquid Coin uqc $7.19 Ethereum... 1.77% -25 -2.18% -22 -1.45% 14 0.0% 0 46 80 -45 $-25.82(-78.22%) (359.06%)
467 medibloc med $0.01 -1.2% -32 7.65% 2 0.11% 23 -19.31% 4 -70 -69 -197 $-0.28(-97.25%) (3538.2%)
468 orchid oxt $0.07 4.93% -14 11.21% 10 -1.43% 20 -16.24% 12 -21 -49 -104 $-0.77(-91.5%) (1076.45%)
469 flex flex $0.71 -0.0% -25 0.04% -15 -61.01% -192 -60.42% -171 -171 -177 -348 $-7.23(-91.03%) (1015.33%)
470 euler eul $4.42 -1.19% -28 13.53% 21 4.14% 33 -7.08% 38 496 475 385 $-2.85(-39.15%) (64.35%)
471 Metal mtl $1.05 Ethereum 0.31% -22 8.0% 3 -10.08% -8 -16.82% 12 -98 -43 -222 $-12.48(-92.26%) (1192.38%)
472 Orbs orbs $0.02 binance-smart... -0.29% -25 10.78% 9 -4.54% 9 -17.22% 9 -62 -99 -205 $-0.28(-92.68%) (1266.43%)
473 Binance USD busd $1.00 moonbeam... 0.02% -25 0.08% -17 0.18% 18 0.0% 0 45 31 -450 $-0.05(-4.88%) (5.13%)
474 myneighboralice alice $1.02 7.11% -10 12.33% 15 -7.24% -1 -26.5% -24 16 3 -120 $-25.14(-96.09%) (2460.77%)
475 DAO Maker dao $0.46 binance-smart... 0.94% -24 5.15% -7 -14.48% -16 -21.15% -6 -88 -170 -260 $-7.78(-94.4%) (1687.2%)
476 Heroes of Mavia mavia $1.80 1.26% -24 25.85% 44 1.3% 36 -21.88% 14 -40 -20 0 $-8.02(-81.68%) (445.89%)
477 Mobox mbox $0.22 Binance Smart... 6.8% -8 9.29% 2 -6.25% 1 -22.29% -11 -54 -30 -148 $-12.16(-98.23%) (5563.4%)
478 chaingpt cgpt $0.13 2.43% -23 4.23% -11 -14.38% -18 -17.48% 19 -67 -72 238 $-0.39(-74.61%) (293.82%)
479 adventure gold agld $0.88 5.7% -12 7.2% -4 -10.98% -10 -31.22% -47 8 -13 -144 $-1.34(-60.33%) (152.06%)
480 benqi qi $0.01 1.56% -24 9.84% 5 3.07% 31 0.0% 0 5 14 51 $-0.02(-55.22%) (123.31%)
481 velo velo $0.01 1.3% -24 14.35% 22 -7.63% -2 -29.83% -39 -165 -17 87 $-0.02(-67.67%) (209.28%)
482 Verge xvg $0.00 3.07% -19 9.69% 11 -3.03% 14 -17.29% 12 -50 -43 -241 $-0.25(-98.42%) (6217.58%)
483 Ardor ardr $0.07 0.38% -25 9.02% 9 1.98% 31 0.0% 0 -57 -56 -192 $-2.03(-96.83%) (3051.92%)
484 Acala aca $0.07 polkadot 5.1% -12 11.22% 16 -4.41% 10 -18.41% 8 -55 -74 -116 $-0.14(-68.3%) (215.44%)
485 nfprompt nfp $0.27 1.81% -24 5.69% -3 -13.59% -18 -29.13% -33 -96 -69 0 $-0.89(-76.98%) (334.39%)
486 marblex mbx $0.51 0.53% -27 0.47% -16 -16.06% -18 -27.01% -14 -37 -50 -168 $-2.53(-83.31%) (499.29%)
487 loom network loom $0.05 Ethereum 1.24% -22 9.23% 11 -3.47% 14 -20.83% 1 -72 -47 -162 $-0.64(-92.27%) (1194.04%)
488 unizen zcx $0.09 -6.69% -43 -2.95% -25 -19.61% -31 -31.83% -41 -117 -179 0 $-0.29(-75.3%) (304.84%)
489 dione protocol dione $0.01 0.41% -27 0.62% -17 -20.3% -37 -27.23% -29 -85 -119 16 $-0.01(-62.65%) (167.73%)
490 superrare rare $0.09 3.32% -16 9.71% 11 -1.14% 20 0.0% 0 -17 -20 -34 $-0.12(-55.6%) (125.21%)
491 Access Protocol acs $0.00 2.45% -18 3.71% -7 -3.01% 15 0.0% 0 12 -31 0 $0.00(-57.37%) (134.56%)
492 octaspace octa $2.14 1.03% -21 1.66% -12 10.58% 42 23.19% 40 72 206 363 $-0.19(-7.98%) (8.67%)
493 metfi metfi $0.54 7.73% -6 34.32% 48 34.84% 56 50.93% 54 -180 -177 362 $-2.40(-81.49%) (440.26%)
494 forta fort $0.15 3.84% -13 1.88% -11 -15.22% -22 -25.19% -17 -85 -12 -12 $-0.26(-63.2%) (171.76%)
495 lukso lyx $2.09 -1.01% -27 3.32% -7 -21.79% -42 0.0% 0 -4 -112 0 $-9.29(-81.63%) (444.26%)
496 alpha finance lab alpha $0.07 3.51% -16 11.17% 10 -8.76% -4 -25.63% -21 -53 -65 -221 $-2.55(-97.24%) (3526.49%)
497 Myria myria $0.00 1.64% -21 6.32% 5 -14.22% -20 -32.81% -34 -78 -102 245 $-0.01(-79.18%) (380.39%)
498 gamebuild game $0.00 -2.37% -32 30.2% 41 13.75% 41 -5.72% 17 468 0 0 $0.00(-44.5%) (80.17%)
499 Pangolin png $0.29 1.92% -21 -0.91% -23 -17.72% -29 -24.71% -14 -99 -37 0 $-0.36(-55.24%) (123.44%)
500 Radicle rad $1.21 Ethereum 1.16% -21 7.48% 5 -6.26% 5 0.0% 0 -38 -47 -219 $-25.67(-95.5%) (2123.43%)