历史快照 - 2024-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Covalent cqt $0.03 -83.54% -319 -83.64% -303 -83.42% -266 -85.54% -237 -252 -284 -287 $-0.41(-93.99%) (1562.6%)
602 webuy we $0.06 40.62% 216 68.73% 25 52.44% 30 31.65% 10 172 145 253 $-0.77(-92.68%) (1266.69%)
603 PAID Network paid $0.07 8.25% 215 14.26% 5 0.35% 3 -9.07% -12 83 25 155 $-0.30(-81.44%) (438.72%)
604 Clore.ai clore $0.08 2.4% 214 -2.45% -4 -25.47% -13 -39.54% -36 32 0 251 $-0.35(-80.54%) (413.99%)
605 KYVE Network kyve $0.03 -3.33% 213 -4.04% -3 -15.44% -4 -27.99% -23 96 52 0 $-0.14(-81.38%) (437.12%)
606 entangle ngl $0.18 1.83% 212 -17.2% -16 -52.68% -48 -63.2% -81 -56 -255 0 $-2.62(-93.48%) (1432.78%)
607 polytrade trade $0.54 3.75% 211 0.02% -3 -16.46% -7 -33.67% -30 44 -63 132 $-2.39(-81.49%) (440.39%)
608 aurory aury $0.33 0.12% 210 1.36% -3 -0.52% 2 -12.87% -15 109 72 102 $-1.45(-81.41%) (437.86%)
609 zero1 labs deai $0.21 2.29% 209 3.99% -3 -24.81% -12 -39.45% -34 18 -24 0 $-0.95(-81.88%) (451.99%)
610 rabbitx rbx $0.04 88.75% 208 48.2% 21 3.37% 19 -27.25% -16 105 135 245 $-0.19(-84.24%) (534.42%)
611 nibiru chain nibi $0.10 5.12% 207 5.95% -2 -0.92% 2 -25.79% -24 69 -80 0 $-0.75(-88.27%) (752.23%)
612 derace derc $0.15 5.1% 206 22.5% 4 -15.61% -7 -26.64% -26 136 102 6 $-0.50(-76.58%) (326.92%)
613 VIDT DAO vidt $0.02 2.1% 205 6.27% -1 -8.42% -2 -26.42% -23 115 104 1 $-0.04(-64.61%) (182.6%)
614 Solend slnd $0.46 9.9% 204 2.1% -4 -14.01% -7 -6.53% -11 161 62 55 $-2.95(-86.59%) (645.51%)
615 counterparty xcp $6.73 5.67% 203 8.22% -1 5.28% 3 -7.98% -13 122 112 78 $-5.78(-46.23%) (85.98%)
616 Kwenta kwenta $39.63 8.87% 202 22.94% 4 9.92% 9 -37.75% -36 84 -6 -168 $-351.00(-89.86%) (885.72%)
617 shido (new) shido $0.00 2.5% 201 23.25% 6 7.82% 9 -10.69% -13 178 92 0 $-0.01(-91.92%) (1137.63%)
618 moon tropica cah $7.22 6.97% 200 -11.65% -11 -19.6% -9 -40.4% -37 21 -30 237 $-43.29(-85.71%) (599.76%)
619 alitas alt $0.13 0.19% 199 -5.71% -8 -26.76% -15 -45.49% -41 56 -33 -60 $-0.57(-80.91%) (423.73%)
620 OG Fan Token og $3.18 4.06% 198 11.09% 1 0.81% 10 -20.33% -19 152 129 0 $-11.44(-78.26%) (359.9%)
621 beercoin beer $0.00 3.48% 197 -8.3% -8 -18.64% -9 -83.61% -167 0 0 0 $0.00(-94.38%) (1679.26%)
622 Ufo Gaming ufo $0.00 Ethereum 5.28% 196 9.6% -3 -0.08% 6 -16.78% -16 151 107 -75 $0.00(-75.25%) (303.96%)
623 rocketx exchange rvf $0.16 5.65% 195 12.72% 1 -17.5% -8 -26.58% -26 126 70 -19 $-0.73(-81.83%) (450.45%)
624 artrade atr $0.01 5.34% 194 18.5% 6 -8.59% -5 -38.81% -35 68 -102 231 $-0.09(-89.69%) (870.2%)
625 helium iot iot $0.00 3.75% 193 1.8% -7 -8.93% -5 -9.84% -12 125 115 230 $0.00(-76.27%) (321.43%)
626 Coinweb cweb $0.01 4.8% 192 -2.98% -9 -20.48% -10 -31.31% -30 173 154 -191 $-0.02(-74.42%) (291.0%)
627 Silly Dragon silly $0.01 8.84% 191 8.5% -1 -11.94% -6 -28.3% -27 170 145 0 $-0.13(-90.35%) (935.79%)
628 shrapnel shrap $0.06 8.79% 190 6.3% -3 -12.04% -6 -33.37% -33 131 -26 0 $-0.35(-85.8%) (603.99%)
629 r/CryptoCurrency Moons moon $0.13 6.99% 189 3.24% -7 -11.77% -6 -21.99% -21 131 113 226 $-0.40(-74.99%) (299.92%)
630 solanium slim $0.14 9.5% 188 8.41% 3 -13.86% -6 -13.97% -16 122 116 98 $-0.41(-75.05%) (300.76%)
631 DeFi Kingdoms jewel $0.12 1.13% 187 2.15% -3 -5.8% 2 -2.73% -15 182 156 4 $-0.50(-81.0%) (426.39%)
632 synesis one sns $0.03 50.47% 186 75.37% 16 48.44% 16 9.4% -8 94 99 223 $-0.17(-85.37%) (583.69%)
633 gaimin gmrx $0.00 6.4% 185 6.42% 1 -5.45% 2 -25.69% -24 63 -62 0 $-0.02(-92.28%) (1195.68%)
634 WAGMI Game wagmigames $0.00 8.8% 184 -0.23% -2 -15.49% -3 -26.5% -23 134 98 221 $0.00(-78.48%) (364.69%)
635 Optimus AI opti $0.13 2.79% 183 -4.63% -6 -20.03% -8 -39.57% -37 105 109 51 $-0.48(-78.47%) (364.45%)
636 peercoin ppc $0.41 -1.24% 182 8.35% 1 -2.93% 2 -17.11% -21 160 157 49 $-0.25(-37.64%) (60.35%)
637 solchat chat $1.46 -0.92% 181 -24.9% -22 -37.32% -23 -32.37% -27 51 -36 0 $-15.72(-91.51%) (1078.19%)
638 wrapped astar wastr $0.07 11.13% 180 16.69% 1 0.15% 2 -6.68% -13 328 307 0 $-0.12(-60.78%) (155.0%)
639 diamond dmd $2.86 7.16% 179 10.4% -1 -22.55% -5 -3.55% -11 204 211 14 $-1.33(-31.73%) (46.48%)
640 5ire 5ire $0.02 -1.43% 178 -12.08% -5 -39.54% -23 -45.42% -35 71 -62 0 $-0.42(-94.82%) (1831.71%)
641 Abelian abel $0.14 0.58% 177 -8.71% -5 -21.51% -4 -13.53% -15 123 59 0 $-1.19(-89.57%) (858.47%)
642 Dogechain dc $0.00 2.34% 176 4.24% -1 -9.0% -1 -21.14% -20 162 139 31 $0.00(-84.94%) (564.08%)
643 image generation ai imgnai $0.01 0.4% 175 9.04% 2 -7.63% -1 -23.34% -23 186 163 -1 $-0.04(-77.92%) (352.93%)
644 minati coin mntc $1.52 9.04% 174 25.64% 3 -29.17% -8 -47.88% -37 157 169 211 $-25.94(-94.48%) (1710.72%)
645 Neurai xna $0.00 -1.92% 173 3.93% -1 -5.56% 0 -30.97% -28 149 85 210 $-0.01(-84.88%) (561.47%)
646 r/fortnitebr bricks brick $0.08 -2.37% 172 1.66% -4 7.48% 4 -18.63% -19 157 162 0 $-0.25(-74.56%) (293.15%)
647 Bad Idea AI bad $0.00 2.82% 171 2.22% -4 -22.3% -8 -26.77% -28 176 147 208 $0.00(-90.11%) (911.11%)
648 Prisma mkUSD mkusd $0.98 -0.01% 170 -0.17% -8 -0.03% -5 0.45% -30 166 140 0 $-0.02(-2.41%) (2.47%)
649 trexcoin trex $0.01 0.0% 169 3.01% -3 -5.55% -3 -12.48% -19 189 181 205 $-1.31(-99.33%) (14743.15%)
650 Bitcicoin bitci $0.00 5.65% 168 8.37% 0 14.09% 4 19.4% -12 198 179 -94 $-0.01(-88.1%) (740.39%)
651 Dejitaru Tsuka tsuka $0.01 13.82% 167 8.25% 2 -2.78% 0 -21.67% -20 147 62 -200 $-0.13(-94.43%) (1696.19%)
652 Wall Street Memes wsm $0.00 1.41% 166 4.99% -3 -11.03% -3 -35.64% -29 174 153 0 $-0.06(-93.61%) (1465.04%)
653 wrapped xdc wxdc $0.03 3.66% 165 7.98% -1 7.64% 4 -9.62% -19 313 292 0 $-0.02(-43.59%) (77.28%)
654 planet planet $0.00 14.78% 164 3.02% 0 -29.4% -10 -41.42% -33 92 -18 201 $0.00(-93.46%) (1429.84%)
655 radium rads $1.30 2.61% 163 8.45% 2 1.12% 0 -18.1% -22 195 179 41 $-1.47(-53.03%) (112.92%)
656 roa core roa $0.02 -0.32% 162 -11.0% -5 -15.12% -3 -19.06% -20 207 163 199 $-0.85(-97.71%) (4262.48%)
657 namecoin nmc $0.42 4.67% 161 4.99% 3 -0.59% 1 4.14% -16 219 200 -113 $-1.30(-75.57%) (309.41%)
658 Celo Euro ceur $1.09 -0.15% 160 0.59% 0 1.47% -2 1.83% -18 209 177 -29 $-0.04(-3.23%) (3.34%)
659 Everdome dome $0.00 binance-smart... -5.16% 159 -1.4% 0 6.3% 2 -13.0% -22 211 193 -97 $0.00(-89.68%) (869.25%)
660 era swap es $0.00 5.09% 158 7.29% 1 -2.35% 0 -22.94% -25 191 186 12 $-0.02(-88.88%) (799.2%)
661 niza global niza $0.00 -11.95% 157 -19.71% -5 -44.47% -14 -53.41% -32 94 -52 0 $-0.04(-97.58%) (4034.1%)
662 vertcoin vtc $0.07 9.51% 156 27.77% 3 35.22% 1 5.28% -19 225 216 51 $-0.03(-30.96%) (44.85%)
663 Gamium gmm $0.00 3.46% 155 -2.91% -1 -22.86% -4 -27.51% -24 178 110 -35 $0.00(-89.31%) (835.87%)
664 bytecoin bcn $0.00 -3.6% 154 1.68% 0 -6.29% -2 -14.28% -20 210 195 55 $0.00(-61.27%) (158.2%)
665 galaxia gxa $0.00 0.52% 153 1.84% 1 4.48% 1 10.24% -16 220 195 -4 $-0.02(-92.73%) (1276.04%)
666 DUST Protocol dust $0.17 1.6% 152 15.57% 2 -7.24% -2 -20.63% -20 203 202 -286 $-2.42(-93.31%) (1395.42%)
667 triumphx trix $0.00 5.08% 151 7.27% 0 -3.33% 0 -8.19% -19 228 209 122 $-0.01(-93.86%) (1527.64%)
668 Tamadoge tama $0.00 6.33% 150 8.88% 1 -14.74% -3 -36.0% -23 211 187 -38 $-0.03(-93.27%) (1385.41%)
669 thrupenny tpy $0.03 -3.79% 149 31.46% 1 15.05% 2 -41.9% -27 119 130 186 $-3.03(-98.9%) (9021.69%)
670 l7 lsd $0.07 -23.65% 148 -41.09% -7 -90.19% -82 -94.54% -139 -141 -257 0 $-45.30(-99.85%) (66649.58%)
671 feathercoin ftc $0.01 5.14% 147 13.96% 0 17.36% 1 45.35% -16 236 226 111 $0.00(-0.6%) (0.6%)
672 Battle World bwo $0.00 3.7% 146 8.15% 1 -33.7% -4 -31.4% -22 230 203 -45 $-0.69(-99.63%) (26935.08%)
673 captain tsubasa tsugt $0.01 -4.22% 145 -7.0% -1 -26.82% -3 -44.61% -26 213 185 0 $-0.22(-95.47%) (2109.67%)
674 Multichain multi $0.12 avalanche... -19.72% 144 -1.61% 0 -36.16% -5 -29.92% -23 220 157 -142 $-11.59(-99.0%) (9893.07%)
675 fenerbahçe token fb $0.73 -0.13% 143 0.29% 0 -2.32% -2 -7.14% -23 231 210 76 $-0.43(-36.78%) (58.18%)
676 primecoin xpm $0.03 5.14% 142 5.07% 0 -7.22% -2 -8.2% -20 232 213 79 $-0.02(-41.57%) (71.15%)
677 platincoin plc $0.16 0.01% 141 0.05% 1 0.13% 1 -10.44% -18 233 -6 141 $-641.12(-99.98%) (411595.07%)
678 fedoracoin tips $0.00 -4.35% 140 3.86% 1 -9.37% -1 -21.89% -20 245 221 82 $0.00(-77.23%) (339.22%)
679 gamecredits game $0.00 4.54% 139 0.78% 1 -2.53% 1 -68.41% -26 260 222 71 $-0.22(-98.73%) (7767.36%)
680 grape grp $1.76 -12.4% 138 -10.07% 1 -20.62% -1 -41.1% -20 235 206 0 $-311.66(-99.44%) (17700.85%)
681 bitswift bits $0.12 5.17% 137 7.29% 2 -3.34% 2 -25.0% -19 240 225 100 $-0.26(-68.32%) (215.63%)
682 bitcoin plus xbc $1.90 20.92% 136 87.38% 9 -18.6% -1 -12.02% -17 246 226 106 $-2.86(-60.13%) (150.81%)
683 zclassic zcl $0.05 1.98% 135 4.04% 1 -6.56% 1 -19.01% -20 244 227 108 $-0.35(-87.85%) (722.92%)
684 cloakcoin cloak $0.07 -13.4% 134 -12.27% -2 -18.2% -2 -41.09% -23 245 228 85 $-0.43(-85.44%) (586.87%)
685 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 33.83% 133 34.27% 5 7.74% 2 0.04% -18 251 237 0 $-0.96(-99.53%) (21249.64%)
686 quark qrk $0.00 5.14% 132 7.26% 0 -3.35% -1 -8.2% -20 249 235 117 $0.00(-71.01%) (244.95%)
687 goldcoin glc $0.01 -13.25% 131 1.74% 0 -12.41% -1 -12.85% -19 250 227 99 $-0.02(-71.18%) (246.95%)
688 art de finance adf $0.00 23.17% 130 -21.36% -3 -74.22% -13 -81.44% -34 55 -317 167 $-8.10(-99.98%) (467592.97%)
689 stakecubecoin scc $0.02 6.31% 129 -6.37% -1 10.07% 0 -15.34% -20 242 229 111 $-16.05(-99.87%) (79250.12%)
690 graviocoin gio $0.00 -11.3% 128 -12.89% -1 -18.62% -2 -50.82% -26 228 208 95 $-3.05(-99.88%) (85224.39%)
691 Evadore eva $0.00 11.21% 127 4.93% 1 -7.34% -1 -41.43% -21 242 200 0 $-0.28(-99.61%) (25459.16%)
692 privacy coin prcy $0.00 -9.29% 126 -15.16% 2 -11.43% 0 -22.84% -20 258 241 130 $-35.20(-99.99%) (829992.16%)
693 trumpcoin trump $0.01 3.43% 125 5.04% 2 1.65% 0 -14.72% -20 260 241 121 $-0.06(-88.67%) (782.7%)
694 smartcash smart $0.00 1.57% 124 -16.26% 2 -14.73% 1 -38.46% -19 265 238 102 $0.00(-95.6%) (2173.28%)
695 shiba saga shia $0.00 8.7% 123 6.56% 2 -51.13% -1 -71.01% -21 257 199 0 $-0.70(-99.96%) (279421.97%)
696 gamefi.org gafi $3.79 -0.17% -139 0.0% 0 0.0% 0 0.0% 0 -170 -227 -203 $-11.11(-74.58%) (293.35%)
696 circuits of value coval $0.01 0.34% 9 0.0% 0 0.0% 0 0.0% 0 -40 -49 -70 $-0.05(-86.94%) (665.41%)
696 sweat economy sweat $0.01 -0.45% -134 0.0% 0 0.0% 0 0.0% 0 -153 -151 -221 $-0.04(-88.22%) (749.22%)
696 star atlas atlas $0.00 0.04% -101 0.0% 0 0.0% 0 0.0% 0 -145 -215 -63 $-0.01(-82.92%) (485.44%)
696 portugal national team fan token por $0.95 -0.36% 65 0.0% 0 0.0% 0 0.0% 0 149 129 49 $-5.24(-84.66%) (551.9%)