历史快照 - 2024-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 alpha finance lab alpha $0.07 2.18% -16 3.8% 10 -9.11% -4 -30.01% -33 -45 -82 -227 $-2.55(-97.37%) (3705.15%)
502 wirex token wxt $0.01 -0.74% -26 -3.5% -8 -10.03% -7 0.0% 0 32 35 -21 $-0.02(-79.57%) (389.48%)
503 venus busd vbusd $0.02 binance-smart... 0.03% -22 0.07% 5 0.21% 21 0.0% 0 40 62 0 $-0.01(-36.8%) (58.23%)
504 Myria myria $0.00 -0.1% -22 -8.74% -23 -12.7% -13 -37.01% -43 -76 -132 235 $-0.01(-80.33%) (408.29%)
505 AllianceBlock Nexera nxra $0.08 -0.35% -22 1.41% 8 0.0% 0 0.0% 0 -51 -164 -142 $-0.20(-71.87%) (255.5%)
506 Ark ark $0.32 1.54% -19 -6.4% -11 -23.69% -44 -59.12% -162 -180 -149 -132 $-9.96(-96.87%) (3093.34%)
507 Radio Caca raca $0.00 ethereum... 1.59% -18 1.52% 9 -9.55% -1 -25.7% -10 -13 -46 -80 $-0.01(-98.61%) (7073.12%)
508 ARPA Chain arpa $0.04 3.47% -17 3.79% 12 -5.62% 11 -32.34% -39 -41 -58 -194 $-0.07(-64.95%) (185.33%)
509 bitcoin wizards wzrd $2.77 -4.93% -35 -14.97% -38 -32.83% -78 -49.48% -110 -47 435 0 $-14.73(-84.16%) (531.12%)
510 gamercoin ghx $0.09 0.79% -22 29.61% 36 11.24% 32 -8.09% 10 -76 -102 226 $-0.26(-74.34%) (289.66%)
511 maneki maneki $0.01 3.23% -15 -6.44% -14 -21.87% -39 -31.05% -30 102 0 0 $-0.02(-70.38%) (237.63%)
512 tensor tnsr $0.46 9.06% 0 11.06% 22 -20.73% -33 -43.31% -77 -89 -146 0 $-1.38(-75.01%) (300.2%)
513 WazirX wrx $0.15 binancecoin... 2.66% -16 5.04% 14 0.0% 0 0.0% 0 -22 -41 -123 $-3.93(-96.31%) (2608.73%)
514 Radiant Capital rdnt $0.10 1.68% -19 0.0% 0 -19.48% -27 -37.0% -50 -53 -91 -235 $-0.37(-79.27%) (382.39%)
515 staika stik $1.99 -2.0% -29 4.21% 11 3.71% 23 2.97% 11 4 -12 340 $-1.79(-47.38%) (90.05%)
516 Badger DAO badger $2.82 arbitrum-one... 2.41% -18 2.98% 8 -8.34% 0 0.0% 0 -31 -38 -122 $-81.14(-96.64%) (2873.88%)
517 karrat karrat $0.55 1.36% -23 2.79% 6 -18.38% -28 -35.8% -44 447 0 0 $-0.57(-50.8%) (103.26%)
518 clash of lilliput col $0.69 0.95% -25 -0.31% -1 -4.9% 7 0.0% 0 23 22 -196 $-0.35(-33.42%) (50.2%)
519 hypercycle hypc $0.37 0.79% -27 -9.27% -26 -11.6% -10 -5.17% 5 445 425 336 $-0.67(-64.42%) (181.07%)
520 michi $michi $0.10 3.52% -15 -36.32% -123 -60.7% -217 -42.41% -76 444 0 0 $-0.39(-79.4%) (385.32%)
521 metfi metfi $0.48 8.22% 298 14.97% 21 23.11% 29 30.67% 25 -216 -204 334 $-2.47(-83.83%) (518.29%)
522 NKN nkn $0.07 Ethereum 0.61% -22 -0.51% -1 -8.59% -1 0.0% 0 -34 -66 -232 $-1.24(-94.54%) (1730.11%)
523 Energy Web Token ewt $1.85 xdai 0.24% -24 -12.56% -32 -15.29% -21 0.0% 0 -76 29 -239 $-18.71(-91.01%) (1012.47%)
524 cudos cudos $0.01 -8.96% -46 -14.37% -39 -23.59% -44 -35.5% -52 -71 -129 121 $-0.02(-67.89%) (211.47%)
525 cannation cnnc $22.25 -0.1% -22 -0.43% 0 0.0% 0 0.0% 0 32 26 -158 $-118.91(-84.24%) (534.53%)
526 hifi finance hifi $0.42 -0.36% -25 0.0% 0 -7.77% 1 -34.25% -39 -82 -90 -34 $-1.99(-82.5%) (471.32%)
527 TriasLab trias $5.52 -1.0% -23 1.08% 2 -5.68% 5 -22.79% -19 -54 -61 191 $-12.19(-68.85%) (221.03%)
528 xpla xpla $0.09 0.33% -19 0.0% 0 0.0% 0 0.0% 0 -42 -76 -229 $-0.55(-86.09%) (618.9%)
529 bitget wallet token bwb $0.42 0.03% -21 -3.07% -7 -16.98% 168 -0.79% 147 0 0 0 $-0.18(-30.22%) (43.31%)
530 enzyme mln $20.16 -2.73% -28 0.0% 0 0.0% 0 0.0% 0 36 41 -137 $-236.48(-92.15%) (1173.25%)
531 gitcoin gtc $0.81 0.11% 288 -0.13% -1 -15.48% -19 -34.18% -43 -28 -52 -220 $-2.00(-71.13%) (246.38%)
532 Tectum tet $7.28 -0.28% -22 8.87% 8 9.06% 13 -27.66% -29 -131 -103 323 $-36.33(-83.3%) (498.97%)
533 zebec network zbcn $0.00 -1.43% 286 1.42% -1 -11.07% -7 -28.31% -31 -98 0 0 $0.00(-67.81%) (210.63%)
534 Aavegotchi ghst $0.99 Ethereum... -5.19% 285 -10.95% -22 -16.06% -16 -35.08% -39 -75 -95 -174 $-2.40(-70.9%) (243.59%)
535 archloot alt $0.17 33.11% 284 50.14% 35 39.1% 35 -5.81% -7 132 100 320 $-0.28(-62.18%) (164.4%)
536 gearbox protocol gear $0.01 1.5% 283 -2.5% -1 -13.83% -6 -21.11% -17 -90 408 319 $-0.03(-72.64%) (265.45%)
537 netrum ntr $23.32 -0.07% 282 -0.35% 1 -0.45% 7 -1.08% 0 43 71 277 $-25.29(-52.03%) (108.47%)
538 LTO Network lto $0.12 1.94% 281 3.64% 5 -7.87% 3 -27.27% -26 -31 -85 -30 $-0.16(-57.94%) (137.74%)
539 dora factory (new) dora $0.09 -9.17% -32 -16.75% -29 -17.14% -11 -29.18% -29 -37 20 0 $-3.05(-97.09%) (3331.41%)
540 velodrome finance velo $0.07 -5.57% 279 -7.79% -7 -26.28% -33 -33.4% -31 -69 404 315 $-0.29(-81.41%) (438.06%)
541 Beta Finance beta $0.06 binance-smart... -8.89% 278 -16.85% -26 -36.38% -66 0.0% 0 45 38 -210 $-2.36(-97.59%) (4050.49%)
542 ArbDoge AI aidoge $0.00 2.24% 277 1.88% 3 -13.04% -5 -28.25% -27 -24 -19 58 $0.00(-66.05%) (194.53%)
543 crow with knife caw $0.00 4.86% 276 -6.44% -6 -18.96% -12 1.68% 133 421 401 0 $0.00(-55.58%) (125.1%)
544 guildfi gf $0.19 3.09% 275 -1.04% 0 -15.52% -8 -42.86% -58 -169 -266 30 $-0.47(-71.59%) (252.01%)
545 Crown by Third Time Games crown $0.48 23.88% 274 12.17% 6 21.24% 19 2.35% -4 27 -143 310 $-1.25(-72.06%) (257.97%)
546 hoppy hoppy $0.00 -15.31% -40 -38.49% -101 31.67% 30 315.91% 83 418 0 0 $0.00(-38.49%) (62.58%)
547 grok grok $0.01 -5.82% 272 -11.95% -11 -17.48% -7 -32.85% -33 -32 71 0 $-0.02(-71.79%) (254.47%)
548 node ai gpu $0.47 -0.69% 271 -27.07% -48 -32.76% -50 -37.86% -43 -140 -178 0 $-2.20(-82.23%) (462.65%)
549 Boba Network boba $0.24 boba, Ethereum -4.02% 270 2.12% 4 -3.44% 6 -17.37% -10 10 -25 -1 $-0.98(-80.55%) (414.12%)
550 gamestop gme $0.01 -2.73% 269 -6.2% -2 -33.66% -27 -64.03% -137 -140 394 0 $-0.02(-72.28%) (260.73%)
551 Victoria VR vr $0.01 -4.85% 268 -6.98% -2 -12.98% 0 -33.52% -26 -106 -201 125 $-0.05(-86.84%) (660.01%)
552 PepeFork pork $0.00 17.55% 267 -2.02% 5 -13.98% 0 -30.34% -25 -122 -93 0 $0.00(-88.45%) (765.97%)
553 vertex protocol vrtx $0.14 4.93% 266 12.51% 18 12.43% 29 -8.71% 4 37 72 0 $-0.35(-70.99%) (244.74%)
554 Euro Tether eurt $1.05 Ethereum 0.97% 265 0.72% 7 0.23% 12 1.75% 5 98 106 301 $-0.08(-6.72%) (7.21%)
555 blockchain foundation for innovation & collaboration bfic $3.60 1.38% 264 -6.22% -3 -13.46% -2 -28.07% -23 -139 -176 300 $-24.93(-87.39%) (692.9%)
556 streamr data $0.04 -6.8% 263 -4.99% -2 -17.87% -8 -30.72% -26 14 21 -33 $-0.05(-60.11%) (150.68%)
557 Ultima ultima $2,429.56 0.41% 262 -3.66% 1 -10.52% 0 -27.24% -22 32 -31 0 $-11,534.66(-82.6%) (474.76%)
558 eurc eurc $1.08 0.44% 261 0.89% 5 1.96% 10 0.85% -4 81 72 -200 $-0.04(-3.27%) (3.38%)
559 StrikeX strx $0.04 -0.33% 260 -6.12% -3 -5.08% 3 -1.55% -1 14 -46 -150 $-0.07(-61.58%) (160.26%)
560 Kin kin $0.00 -1.77% 259 4.54% 6 -2.76% 5 -2.96% -4 -18 44 52 $0.00(-50.6%) (102.42%)
561 chainswap cswap $0.04 -7.27% 258 -24.72% -20 -33.53% -22 -28.5% -27 -56 383 0 $-0.15(-78.7%) (369.55%)
562 sovryn sov $0.57 -3.84% 257 -5.11% -2 -9.93% -1 -46.64% -45 -148 -186 82 $-2.02(-78.0%) (354.52%)
563 omniflix network flix $0.14 -6.11% 256 1.86% 2 -3.33% 6 3.32% 1 122 141 0 $-0.32(-68.61%) (218.53%)
564 dimitra dmtr $0.07 -3.24% 255 -9.15% -9 -23.19% -18 -32.08% -33 -41 -88 106 $-0.17(-69.07%) (223.32%)
565 DIMO dimo $0.15 -1.06% 254 6.72% 8 4.03% 13 -16.4% -18 28 -59 91 $-0.43(-73.7%) (280.19%)
566 Sidus sidus $0.00 1.54% 253 -3.89% -2 -7.05% 5 -24.5% -23 -18 -93 145 $-0.01(-73.87%) (282.71%)
567 Kishu Inu kishu $0.00 Ethereum... -2.52% 252 -3.89% 2 -13.3% -4 -22.15% -22 113 86 6 $0.00(-66.37%) (197.38%)
568 coreum coreum $0.09 -5.34% 251 -13.05% -9 -20.12% -12 -0.06% 4 116 61 287 $-0.21(-70.82%) (242.71%)
569 pups (ordinals) pups $4.28 -13.74% 250 -25.22% -22 -41.46% -36 -69.32% -150 -222 -426 0 $-71.81(-94.37%) (1676.17%)
570 gamee gmee $0.03 -7.01% 249 -12.75% -2 11.84% 18 26.45% 20 256 251 173 $-0.04(-53.61%) (115.58%)
571 hashai hashai $0.00 -17.16% 248 -46.41% -66 -54.5% -88 -54.99% -65 -197 373 0 $0.00(-87.27%) (685.46%)
572 Guild of Guardians gog $0.05 -3.13% 247 -13.8% -10 -30.46% -23 -49.56% -51 -189 -212 -18 $-0.27(-83.43%) (503.49%)
573 Games for a Living gfal $0.01 0.11% 246 -1.33% -1 -10.19% -1 -20.53% -22 77 14 132 $-0.03(-71.27%) (248.07%)
574 commune ai comai $0.32 -0.04% 245 10.96% 4 -11.48% 0 -34.02% -34 390 370 0 $-2.50(-88.66%) (782.09%)
575 burnedfi burn $2.31 0.14% 244 -9.87% -8 -16.12% -8 -50.26% -57 -83 369 0 $-5.56(-70.62%) (240.42%)
576 Cornucopias copi $0.04 1.9% 243 3.65% 0 -9.6% 1 -24.06% -28 56 10 279 $-0.09(-70.26%) (236.27%)
577 multibit mubi $0.03 -0.32% 242 -5.03% -3 -24.41% -19 -37.72% -39 -88 -248 0 $-0.27(-89.16%) (822.7%)
578 definder capital dfc $1.16 1.42% 241 24.03% 11 21.26% 17 -24.21% -26 84 -79 0 $-2.34(-66.83%) (201.51%)
579 viction vic $0.31 -1.17% 240 1.23% -2 -10.27% 1 -26.26% -26 41 -67 -355 $-1.57(-83.58%) (508.99%)
580 League of Kingdoms loka $0.17 -0.62% 239 6.77% 0 -12.79% 1 -34.94% -36 46 46 10 $-0.58(-77.4%) (342.41%)
581 the root network root $0.03 -4.3% 238 -10.07% -6 -31.92% -27 -16.77% -16 42 -26 0 $-0.10(-77.65%) (347.34%)
582 green satoshi token (sol) gst $0.02 -4.87% 237 13.91% 9 -1.25% 8 -21.16% -6 87 65 98 $-0.08(-84.19%) (532.36%)
583 venus xvs vxvs $0.12 0.03% 236 1.95% 2 3.01% 8 -26.89% -23 58 -48 0 $-0.23(-65.96%) (193.77%)
584 blackcardcoin bccoin $6.07 0.29% 235 22.7% 15 -26.95% -11 -30.97% -29 380 360 0 $-24.64(-80.24%) (406.02%)
585 assemble protocol asm $0.02 -0.15% 234 -5.71% -6 -26.08% -10 -41.71% -43 21 36 102 $-0.15(-89.36%) (840.03%)
586 ztx ztx $0.01 -2.84% 233 1.8% 1 -17.68% -3 -32.54% -24 85 77 0 $-0.03(-78.41%) (363.27%)
587 Covalent cqt $0.03 -61.84% -145 -77.73% -249 -81.27% -263 -83.79% -231 -193 -265 -279 $-0.40(-93.05%) (1337.94%)
588 stronghold token shx $0.00 -0.31% 231 -6.48% -6 -15.04% -3 -24.64% -17 10 95 157 $-0.01(-67.76%) (210.21%)
589 pandora pandora $2,514.54 1.02% 230 10.56% 5 -12.44% -2 -28.13% -23 77 -58 0 $-23,561.75(-90.36%) (937.02%)
590 math math $0.21 -8.18% 229 -9.46% -6 -17.41% -4 -41.81% -41 40 -69 112 $-0.59(-73.61%) (279.0%)
591 impossible finance launchpad idia $0.04 -5.03% 228 14.34% 11 -6.59% 3 -17.77% -11 74 45 178 $-0.11(-76.18%) (319.88%)
592 ambire adex adx $0.17 0.83% 227 5.97% 4 -1.01% 8 -11.21% -8 126 101 -23 $-0.18(-52.09%) (108.73%)
593 Cere Network cere $0.00 -0.16% 226 -8.66% -7 -13.44% -4 -31.64% -24 53 55 129 $-0.01(-69.56%) (228.53%)
594 Taraxa tara $0.01 -2.55% 225 2.73% 1 13.07% 14 -16.09% -12 99 84 148 $-0.02(-75.37%) (305.97%)
595 Crypto Asset Governance Alliance caga $0.00 -0.02% 224 -0.7% -2 -2.26% 6 -12.79% -9 116 97 0 $0.00(-75.68%) (311.13%)
596 blendr network blendr $0.57 -13.76% 223 -5.2% -6 33.46% 21 -25.68% -19 -51 348 0 $-3.41(-85.72%) (600.48%)
597 cheqd cheq $0.03 -2.93% 222 -0.88% 0 -12.52% -1 -32.77% -23 67 45 258 $-0.09(-72.44%) (262.84%)
598 smog smog $0.03 -0.25% 221 -2.04% 0 -14.19% -1 -32.28% -23 77 -128 0 $-0.31(-91.73%) (1108.57%)
599 neon evm neon $0.37 -10.53% 220 -14.46% -11 -36.95% -20 -48.46% -49 29 -98 0 $-3.06(-89.2%) (826.22%)
600 KYVE Network kyve $0.03 0.28% 219 -3.04% 0 -16.89% -1 -29.13% -19 100 39 0 $-0.14(-80.75%) (419.51%)