历史快照 - 2024-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,869.35 0.83% 0 -0.34% 0 -4.97% 0 -13.24% 0 0 0 0 $-15,257.55(-20.86%) (26.37%)
2 Ethereum eth $3,136.76 optimistic-et... 0.99% 0 2.59% 0 -7.08% 0 -9.4% 0 0 0 0 $-1,675.33(-34.82%) (53.41%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 0.16% 0 0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $534.16 1.56% 0 1.72% 0 -6.29% 0 -10.61% 0 0 0 1 $-172.62(-24.42%) (32.32%)
5 Solana sol $139.14 2.09% 0 -2.2% 0 -0.71% 0 -5.37% 0 0 0 4 $-119.79(-46.26%) (86.09%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 -0.0% 0 -0.02% 1 0 0 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.48 5.71% 1 6.11% 0 0.61% 0 -0.37% 1 0 1 -3 $-2.90(-85.93%) (610.82%)
8 toncoin ton $7.33 0.21% 1 -3.07% 0 -3.73% 0 -5.53% 2 1 1 13 $-0.87(-10.63%) (11.9%)
9 Dogecoin doge $0.11 binance-smart... 0.78% 1 -4.29% 0 -11.55% 0 -23.59% 0 1 1 1 $-0.58(-84.28%) (536.06%)
10 Cardano ada $0.42 4.87% 1 12.75% 0 8.68% 0 -0.87% 1 1 1 -2 $-2.55(-85.95%) (611.99%)
11 lido wsteth wsteth $3,663.21 1.0% 808 2.03% 0 -7.3% 0 -9.69% 1 953 933 844 $-1,037.61(-22.07%) (28.33%)
12 TRON trx $0.14 2.21% 1 5.18% 0 9.62% 1 17.63% 6 2 5 2 $-0.08(-37.69%) (60.49%)
13 weth weth $3,127.12 0.91% 806 2.0% 1 -7.38% -1 -9.95% 2 951 931 842 $-941.03(-23.13%) (30.09%)
14 avalanche avax $25.95 2.79% 0 -4.96% -1 -6.46% 0 -16.34% 0 -1 -2 4 $-107.93(-80.62%) (415.93%)
15 Shiba Inu shib $0.00 Ethereum... 1.46% 0 -4.12% 0 -2.3% 0 -21.92% -2 -3 -2 4 $0.00(-79.39%) (385.12%)
16 polkadot dot $6.10 3.19% 1 -2.0% 0 0.31% 0 -3.7% 3 1 2 -1 $-47.78(-88.68%) (783.48%)
17 Chainlink link $12.74 huobi-token... 3.0% 1 -2.89% 0 -5.48% 0 -15.79% 3 2 2 8 $-39.45(-75.59%) (309.59%)
18 Bitcoin Cash bch $372.20 7.45% 1 9.49% 0 -2.16% 0 -13.26% 3 0 -4 -2 $-3,550.87(-90.51%) (954.03%)
19 near protocol near $5.21 4.95% 1 8.86% 3 5.28% 3 -11.63% 3 1 2 26 $-14.99(-74.21%) (287.72%)
20 ether.fi staked eth eeth $3,123.16 1.01% 799 1.8% -1 -7.3% -1 -9.88% 4 944 924 0 $-883.90(-22.06%) (28.3%)
21 dai dai $1.00 0.02% 1 0.03% -1 0.04% 3 0.05% 6 4 4 -1 $-0.09(-8.48%) (9.27%)
22 unus sed leo leo $5.68 -2.95% -1 -1.51% -1 -2.35% 1 1.52% 7 2 2 4 $-1.82(-24.27%) (32.05%)
23 Litecoin ltc $69.53 3.19% 0 6.74% 2 -7.08% -3 -12.12% 3 -1 0 -10 $-316.92(-82.01%) (455.77%)
24 polygon matic $0.51 1.62% 0 0.98% -1 -7.3% -3 -15.85% 1 -3 -4 -12 $-2.35(-82.26%) (463.62%)
25 Uniswap uni $8.14 binance-smart... 3.51% 0 0.05% -1 -7.94% 0 -19.47% -2 2 1 3 $-35.02(-81.14%) (430.23%)
26 wrapped eeth weeth $3,256.94 0.83% 793 2.02% 0 -7.24% 1 -9.72% 2 11 28 0 $-921.34(-22.05%) (28.29%)
27 kaspa kas $0.17 1.32% -1 0.22% 0 -12.41% 1 1.68% 5 20 20 65 $-0.02(-12.41%) (14.16%)
28 Pepe pepe $0.00 -1.97% -1 -9.6% 0 -23.23% -2 -26.03% 2 -2 25 46 $0.00(-47.42%) (90.17%)
29 Ethena USDe usde $1.00 0.03% -1 0.01% 1 0.01% 1 -0.19% 8 27 22 0 $0.00(-0.46%) (0.46%)
30 Internet Computer icp $7.34 -0.34% -1 -3.28% -1 -7.13% -1 -24.83% 1 -7 -8 6 $-421.02(-98.29%) (5733.15%)
31 Ethereum Classic etc $21.50 3.66% 0 1.68% 0 -6.95% 0 -14.85% 3 1 -1 -1 $-112.60(-83.97%) (523.79%)
32 fetch.ai fet $1.19 3.69% 2 -3.01% 0 -12.0% 44 -24.38% 48 31 28 141 $-2.07(-63.46%) (173.69%)
33 Monero xmr $159.35 0.69% 0 -0.02% 0 -3.67% 0 -7.25% 7 21 22 -4 $-324.23(-67.05%) (203.47%)
34 Aptos apt $6.11 0.98% 1 2.67% 0 -11.29% -2 -22.16% 2 -1 -7 6 $-12.21(-66.63%) (199.64%)
35 Stellar xlm $0.09 3.21% 1 1.41% 1 1.77% 2 -5.91% 11 6 5 -12 $-0.80(-89.77%) (877.83%)
36 stacks stx $1.67 3.73% 1 13.88% 10 2.23% 7 -17.79% 7 9 -8 14 $-2.02(-54.72%) (120.83%)
37 hedera hbar $0.07 2.6% 1 -3.49% 0 -11.42% -1 -23.18% 4 -7 8 1 $-0.44(-86.68%) (650.88%)
38 cosmos atom $6.15 binance-smart... 3.28% 2 1.34% 0 -6.72% 0 -16.92% 7 -2 -1 -11 $-38.39(-86.19%) (623.95%)
39 Render Token rndr $6.13 polygon-pos... 3.01% 2 -11.49% -4 -14.31% -4 -25.42% 0 -11 -4 26 $-6.83(-52.68%) (111.35%)
40 Filecoin fil $4.13 0.76% -1 4.69% 2 -4.94% 2 -22.96% 2 0 -4 -6 $-187.23(-97.84%) (4536.9%)
41 Maker mkr $2,527.65 sora... 5.87% 4 7.92% 3 3.87% 4 12.66% 18 11 7 14 $-3,484.80(-57.96%) (137.87%)
42 crypto.com coin cro $0.09 2.78% 0 1.99% -2 -1.89% 2 -12.5% 8 -7 -8 1 $-0.81(-90.11%) (911.25%)
43 Mantle mnt $0.70 0.59% 0 5.47% 2 -9.75% -4 -21.31% 1 -5 -11 0 $-0.74(-51.39%) (105.7%)
44 OKB okb $37.84 sora... 3.83% 2 0.01% -3 -10.72% -4 -18.26% 3 -1 -5 -12 $-35.65(-48.51%) (94.22%)
45 Arbitrum arb $0.70 0.6% -1 1.62% -2 -10.05% -4 -24.94% 3 6 -4 -3 $-1.53(-68.57%) (218.12%)
46 VeChain vet $0.03 vechain 2.01% 1 11.57% 3 4.45% 3 -8.05% 12 7 -8 -2 $-0.23(-89.36%) (839.69%)
47 renzo restaked eth ezeth $3,168.98 1.01% 772 2.09% -8 -7.03% -13 -8.18% -12 -8 897 0 $-899.57(-22.11%) (28.39%)
48 Immutable X imx $1.31 Ethereum 6.06% 2 -1.13% 0 -10.58% -2 -26.83% 4 -6 -6 16 $-8.10(-86.1%) (619.59%)
49 first digital usd fdusd $1.00 -0.01% 0 -0.03% 1 0.07% -2 0.08% 0 -20 -20 0 $-0.01(-0.72%) (0.73%)
50 optimism op $1.72 2.38% 1 15.71% 6 -1.18% 1 -14.2% 7 0 2 7 $-3.02(-63.71%) (175.52%)
51 Sui sui $0.75 -1.65% -3 8.25% 2 -4.44% 3 -21.98% 3 6 17 50 $-1.35(-64.42%) (181.09%)
52 Injective Protocol inj $19.82 binance-smart... 0.97% 0 -0.8% -1 -12.58% -4 -30.59% -1 6 -2 19 $-31.58(-61.44%) (159.34%)
53 The Graph grt $0.18 Ethereum... 1.42% 1 -0.7% -1 -8.89% -1 -23.67% 2 -4 -4 -5 $-2.16(-92.13%) (1170.23%)
54 Rocket Pool ETH reth $3,486.01 0.51% 765 2.1% 0 -7.0% -1 -9.64% 6 10 9 801 $-984.43(-22.02%) (28.24%)
55 Bittensor tao $241.99 -1.82% -2 4.68% 4 -6.71% 1 -23.33% 1 0 -24 800 $-488.27(-66.86%) (201.77%)
56 ethena staked usde susde $1.09 0.06% 763 0.32% 1 0.61% 2 0.76% 16 908 888 0 $0.00(0.0%) (0.0%)
57 jito staked sol jitosol $156.47 -1.27% 762 -2.58% -2 0.98% 4 -4.79% 16 907 887 798 $-66.49(-29.82%) (42.5%)
58 dogwifhat wif $1.59 3.06% 1 -21.08% -11 -23.98% -8 -33.44% -5 -14 -15 0 $-3.00(-65.39%) (188.91%)
59 bonk bonk $0.00 -2.34% -4 -1.37% 1 2.54% 6 -10.61% 6 8 32 524 $0.00(-44.39%) (79.83%)
60 Arweave ar $23.92 -1.04% -4 0.9% 1 -13.88% -5 -17.44% 2 -12 1 107 $-62.36(-72.27%) (260.64%)
61 zeebu zbu $4.76 -1.07% -4 -3.46% -3 2.14% 2 2.8% 14 10 6 0 $-0.17(-3.46%) (3.59%)
62 mantle staked ether meth $3,242.99 0.86% 757 1.94% 0 -7.41% -3 -9.88% 8 902 882 0 $-927.82(-22.25%) (28.61%)
63 notcoin not $0.02 -0.11% -5 14.71% 5 10.06% 7 -12.03% 1 0 0 0 $-0.01(-34.58%) (52.86%)
64 Lido DAO ldo $1.71 Ethereum... 7.43% -3 5.28% 0 -11.09% -7 -7.62% 5 4 -5 -31 $-4.78(-73.67%) (279.74%)
65 Aave aave $97.76 sora... 4.07% -3 17.84% 6 1.36% 4 17.25% 19 12 16 -18 $-534.50(-84.54%) (546.73%)
66 bitget token bgb $1.03 0.4% -6 -1.87% -3 -9.04% -6 -11.09% 5 0 -1 7 $-0.38(-27.02%) (37.01%)
67 theta theta $1.39 3.7% -2 3.06% 0 -6.6% 1 -19.47% -1 -8 -11 -6 $-12.89(-90.25%) (925.31%)
68 Ondo ondo $0.99 2.17% -4 -4.77% -2 -10.48% -4 -19.61% -1 20 15 0 $-0.46(-31.86%) (46.76%)
69 Floki Inu floki $0.00 -1.73% -6 -6.46% -4 -13.54% -7 -30.71% -8 -8 5 76 $0.00(-56.29%) (128.76%)
70 Fantom ftm $0.47 Ethereum... 1.09% -4 4.46% 0 -13.23% -4 -26.61% -7 -8 -13 -12 $-2.89(-86.03%) (615.65%)
71 Celestia tia $6.39 -0.08% -4 14.09% 5 5.99% 2 -18.71% 5 -6 -13 0 $-13.79(-68.34%) (215.82%)
72 jasmycoin jasmy $0.02 7.81% -3 1.1% 0 -11.6% -1 -27.12% -4 27 28 90 $-0.02(-39.95%) (66.52%)
73 thorchain rune $3.61 binancecoin 3.41% -5 2.35% 0 -8.13% -1 -24.1% 1 -13 -11 37 $-16.70(-82.23%) (462.77%)
74 Algorand algo $0.14 0.84% -4 0.12% 0 -0.15% 3 -10.64% 8 -4 -2 -22 $-3.06(-95.67%) (2211.13%)
75 brett brett $0.11 -0.9% -4 -14.7% -6 -26.97% -8 -21.01% 2 158 65 0 $-0.07(-37.85%) (60.91%)
76 cheelee cheel $20.19 1.73% -4 2.6% 3 0.05% 3 -0.16% 13 16 33 779 $-1.08(-5.07%) (5.34%)
77 Pyth Network pyth $0.29 0.86% -4 -0.79% 1 -6.25% 1 -22.06% 2 49 27 0 $-0.78(-72.82%) (267.94%)
78 jupiter jup $0.76 3.33% -4 -4.55% -1 -4.0% 2 -15.7% 8 -6 -9 0 $-0.98(-56.32%) (128.96%)
79 fellaz flz $2.12 0.5% -4 -8.93% -4 -14.34% -5 -30.76% 597 885 865 776 $-3.64(-63.19%) (171.68%)
80 core core $1.09 -0.25% -4 1.11% 0 -15.91% -5 -28.58% -2 -11 -1 127 $-3.16(-74.31%) (289.24%)
81 elrond egld $35.52 -1.28% -4 2.05% 0 25.06% 17 7.09% 24 9 8 -30 $-450.20(-92.69%) (1267.37%)
82 sei sei $0.31 -0.34% -4 8.54% 4 -6.83% -1 -28.9% -1 -9 -11 0 $-0.76(-71.08%) (245.77%)
83 mantra om $1.08 1.08% -4 18.88% 12 51.45% 45 26.74% 47 54 56 513 $0.00(0.0%) (0.0%)
84 kucoin token kcs $9.09 0.86% -4 -0.7% 1 -8.17% 0 -12.97% 11 12 27 -4 $-18.05(-66.5%) (198.53%)
85 quant qnt $70.96 2.93% -4 -4.74% -1 -5.91% 1 -14.23% 11 -5 -3 -39 $-322.58(-81.97%) (454.63%)
86 Akash Network akt $3.45 osmosis 1.6% -1 -7.22% -3 -2.3% 4 9.48% 35 -11 20 239 $-3.96(-53.48%) (114.98%)
87 Flow flow $0.56 1.75% -1 2.71% 3 -8.19% -2 -23.15% 1 -13 -11 -12 $-38.48(-98.58%) (6917.56%)
88 flare flr $0.02 2.49% -1 -11.23% -6 -18.03% -6 -29.35% -1 -5 -10 34 $-0.03(-62.4%) (165.99%)
89 Ethereum Name Service ens $25.97 Ethereum -0.73% -7 -0.01% 0 0.43% 6 32.83% 50 78 83 42 $-51.34(-66.41%) (197.72%)
90 starknet strk $0.56 -1.21% -6 -1.65% -2 -13.92% 2 -42.42% -7 14 0 0 $-2.07(-78.66%) (368.66%)
91 Axie Infinity axs $5.45 ronin... 2.37% -3 2.32% 0 -8.34% -4 -21.3% 3 2 1 -28 $-154.91(-96.6%) (2840.28%)
92 kelp dao restaked eth rseth $3,162.11 0.88% 727 1.85% -5 -7.16% -9 -9.75% 0 872 852 0 $-858.34(-21.35%) (27.14%)
93 dydx (native) dydx $1.34 2.97% -1 2.73% 0 -0.07% 3 -16.21% 9 -7 2 0 $-2.89(-68.33%) (215.72%)
94 EOS eos $0.53 EOS 0.67% -5 1.11% -2 -7.0% -3 -21.78% 26 9 14 -38 $-21.02(-97.56%) (3998.87%)
95 bitcoin sv bsv $39.32 3.57% -2 5.38% 4 -10.12% -7 -21.96% 3 -16 -20 -28 $-402.07(-91.09%) (1022.53%)
96 bittorrent (new) bttc $0.00 0.26% -5 0.94% -2 -6.5% -3 -20.46% 3 -15 -16 7 $0.00(-73.3%) (274.49%)
97 Tezos xtz $0.77 2.53% -3 3.08% 1 0.83% 4 -5.51% 15 5 -4 -38 $-9.79(-92.7%) (1270.21%)
98 beam beam $0.02 3.36% -1 -0.74% -2 -2.86% 2 -28.2% -5 -14 -25 0 $-0.03(-64.58%) (182.32%)
99 USDD usdd $1.00 tron... 0.21% -4 0.09% -2 0.19% 6 -0.01% 25 15 20 -30 $-0.01(-0.74%) (0.75%)
100 ORDI ordi $34.50 14.64% 8 13.89% 8 -12.4% -6 -25.46% 0 11 -3 94 $-47.22(-57.78%) (136.87%)