历史快照 - 2024-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 fasttoken ftn $2.34 0.31% -3 0.79% 0 6.07% 8 5.92% 28 27 44 754 $0.00(0.0%) (0.0%)
102 Ronin ron $2.13 ronin 9.44% 2 19.43% 13 2.98% 6 -22.9% 2 5 -8 86 $-2.27(-51.65%) (106.82%)
103 The Sandbox sand $0.31 harmony-shard... 4.03% -2 2.51% 1 -4.3% 0 -20.18% 3 -6 -7 -50 $-7.42(-95.96%) (2377.41%)
104 NEO neo $9.99 2.19% -5 -0.47% -2 -11.19% -7 -22.88% -1 -15 -34 -32 $-177.41(-94.67%) (1775.18%)
105 Gala gala $0.02 binance-smart... 2.49% -5 -3.45% -5 -18.96% -16 -36.33% -15 -29 -28 -20 $-0.74(-97.18%) (3441.72%)
106 ethena ena $0.40 1.16% -3 -3.58% -3 -18.51% -2 -42.91% -15 -21 -42 0 $-1.07(-72.86%) (268.51%)
107 gnosis gno $262.23 -0.38% -5 4.63% -1 -5.45% 0 -16.38% 4 8 0 16 $-318.54(-54.85%) (121.47%)
108 gatetoken gt $7.03 1.75% -2 0.26% -3 -9.28% -2 -14.19% 8 4 16 -3 $-4.28(-37.83%) (60.84%)
109 Frax frax $1.00 harmony-shard... 0.03% -4 -0.04% -2 0.01% 7 -0.08% 25 14 21 -60 $-0.13(-11.25%) (12.68%)
110 NEXO nexo $1.11 Fantom... 1.97% -1 3.56% 2 -5.21% 1 -18.44% 7 8 8 1 $-2.81(-71.64%) (252.55%)
111 Decentraland mana $0.32 polygon-pos... 3.58% 0 3.5% 2 -1.84% 8 -17.64% 11 -1 1 -51 $-5.08(-93.98%) (1562.02%)
112 safe safe $1.42 -4.95% -5 2.15% 4 1.35% 13 -7.9% 20 852 0 0 $-1.22(-46.2%) (85.88%)
113 conflux cfx $0.14 1.08% -3 8.22% 8 -8.41% 2 -24.76% 0 -5 -15 -36 $-1.40(-90.74%) (979.36%)
114 eCash xec $0.00 arbitrum-one 1.19% -1 0.4% 0 -2.72% 7 -20.82% 5 -16 -28 -36 $0.00(-90.77%) (983.92%)
115 Tether Gold xaut $2,412.29 ethereum... -0.06% -3 0.81% 2 3.62% 17 4.71% 30 16 22 -17 $-14.72(-0.61%) (0.61%)
116 pendle pendle $3.80 5.34% 1 -4.62% -7 -23.51% -17 -22.95% 2 -21 -50 76 $-3.26(-46.2%) (85.87%)
117 Chiliz chz $0.07 Ethereum 1.46% -3 -3.45% -7 -10.21% -4 -41.13% -20 -26 -15 -35 $-0.71(-91.47%) (1072.36%)
118 zksync zk $0.16 2.9% -2 -4.53% -7 -2.6% 8 0.0% 0 0 0 0 $-0.07(-29.37%) (41.58%)
119 Mog Coin mog $0.00 -0.92% -4 0.86% 0 -13.09% -9 77.22% 90 136 161 0 $0.00(-14.7%) (17.23%)
120 DeXe dexe $9.99 2.73% -2 7.19% 6 -10.01% -2 -16.37% 8 38 43 155 $-7.23(-41.96%) (72.31%)
121 Coinbase Wrapped Staked ETH cbeth $3,367.99 1.14% 698 2.11% 1 -7.1% 1 -9.54% 17 4 7 734 $-950.77(-22.01%) (28.23%)
122 mina mina $0.49 1.34% -3 1.25% 1 -4.55% 9 -26.99% 1 -16 -12 -20 $-5.66(-92.05%) (1158.61%)
123 synthetix snx $1.68 3.46% -2 1.87% 1 -11.87% -3 -22.6% 2 -14 -24 -40 $-25.38(-93.78%) (1507.34%)
124 sweth sweth $3,322.84 1.04% 695 2.27% 8 -7.11% 5 -9.4% 17 840 820 731 $-942.17(-22.09%) (28.35%)
125 klaytn klay $0.14 -2.07% -5 -6.27% -5 -8.87% 5 -20.57% 6 5 -2 -37 $-4.12(-96.64%) (2873.34%)
126 Oasis Network rose $0.08 0.91% -4 -6.86% -8 -17.7% -9 -34.75% -16 9 6 2 $-0.49(-86.01%) (615.05%)
127 IOTA miota $0.16 1.62% -4 -0.67% 6 -6.64% 9 -18.85% 10 -7 -13 -37 $-5.21(-97.08%) (3328.53%)
128 book of meme bome $0.01 2.5% -2 -2.87% 0 -20.73% -14 -26.82% -1 -12 22 0 $-0.01(-65.22%) (187.49%)
129 1inch 1inch $0.41 energi... -0.36% -5 3.35% 8 6.01% 15 -0.56% 25 41 30 -15 $-7.07(-94.54%) (1731.08%)
130 frax staked ether sfrxeth $3,409.15 0.82% 689 1.98% 4 -7.4% 5 -9.48% 13 834 814 725 $-940.21(-21.62%) (27.58%)
131 Helium hnt $3.15 2.87% -2 -5.83% -6 -5.31% 7 -7.23% 17 -18 -15 21 $-49.56(-94.03%) (1574.84%)
132 pancakeswap cake $1.88 0.41% -7 1.83% 4 -11.1% 2 -23.67% 1 -11 -11 -17 $-40.71(-95.58%) (2162.63%)
133 wormhole w $0.28 1.38% -3 -5.18% -2 -17.66% -10 -41.97% -25 -39 -49 0 $-1.04(-78.92%) (374.48%)
134 wemix wemix $1.22 Klaytn 0.86% -6 -1.81% 1 -13.38% 5 7.49% 45 6 13 29 $-23.04(-94.96%) (1885.46%)
135 axelar axl $0.69 10.39% 0 3.97% 5 21.41% 27 -4.26% 20 -11 -13 90 $-1.72(-71.37%) (249.28%)
136 trueusd tusd $1.00 -0.05% -9 -0.12% 2 0.09% 6 0.1% 20 6 15 -105 $-0.09(-7.99%) (8.69%)
137 Nervos Network ckb $0.01 12.71% 2 9.38% 8 -1.62% 4 -17.79% 5 -15 -50 83 $-0.03(-73.59%) (278.66%)
138 worldcoin wld $1.80 0.27% -7 -9.45% -9 -29.43% -26 -50.11% -31 -51 -37 0 $-9.81(-84.52%) (546.11%)
139 Raydium ray $1.82 Solana, Ethereum 0.81% -7 5.24% 4 11.89% 17 22.84% 50 34 45 256 $-14.69(-88.95%) (805.26%)
140 Astar astr $0.07 3.55% -7 3.6% 24 2.44% 30 -17.92% 20 10 -2 26 $-0.13(-65.37%) (188.79%)
141 popcat (sol) popcat $0.47 3.39% -3 -5.78% -2 -22.91% -14 70.48% 107 13 803 0 $-0.18(-28.14%) (39.16%)
142 Livepeer lpt $13.70 Ethereum... 1.16% -8 1.22% 2 -11.0% -2 -41.71% -27 -10 53 68 $-61.29(-81.74%) (447.52%)
143 sats 1000sats $0.00 14.52% 7 63.83% 56 12.73% 16 -6.13% 15 -7 -14 0 $0.00(-75.28%) (304.56%)
144 AIOZ Network aioz $0.41 Ethereum... 2.72% -7 -14.81% -17 -24.55% -20 -30.1% -9 -39 -24 514 $-1.37(-77.02%) (335.13%)
145 xdc network xdc $0.03 3.12% -4 4.64% 5 0.57% 5 -13.76% 6 -2 4 -46 $-0.15(-83.68%) (512.59%)
146 PAX Gold paxg $2,389.65 harmony-shard... -0.03% -10 1.57% 1 3.64% 11 4.07% 25 14 22 -50 $-38.72(-1.59%) (1.62%)
147 APENFT nft $0.00 ethereum... 2.85% -4 2.51% 2 -2.3% 0 1.77% 20 4 14 108 $0.00(-94.07%) (1585.15%)
148 Theta Fuel tfuel $0.07 2.03% -6 -0.17% -2 -10.41% -5 -14.53% 5 -19 -7 -9 $-0.52(-88.74%) (788.3%)
149 FTX Token ftt $1.34 Ethereum... 12.25% 4 10.22% 9 -2.75% -1 -1.3% 17 -15 24 -55 $-78.54(-98.33%) (5881.71%)
150 apecoin ape $0.73 1.36% -10 -4.41% -8 -22.91% -17 -31.73% -14 -33 -35 -84 $-23.55(-97.01%) (3244.29%)
151 dog•go•to•the•moon dog $0.00 4.2% -6 -17.36% -21 -21.72% -14 -38.98% -25 111 0 0 $0.00(-53.34%) (114.3%)
152 Trust Wallet Token twt $1.02 binancecoin... 2.16% -8 -1.13% -4 -1.52% 3 -6.58% 9 5 12 -43 $-1.62(-61.25%) (158.09%)
153 Kava.io kava $0.38 kava... 1.5% -6 -2.02% -2 -10.26% -7 -32.05% -13 -34 -36 -72 $-8.33(-95.59%) (2169.57%)
154 layerzero zro $3.77 -0.34% -8 -10.23% -13 35.86% 44 0.0% 0 0 0 0 $-0.43(-10.23%) (11.4%)
155 Bitcoin Gold btg $23.65 1.92% -7 -0.59% -2 -4.65% -1 -19.18% -3 -22 -29 -9 $-476.47(-95.27%) (2014.38%)
156 restaked swell ethereum rsweth $3,140.25 0.98% 663 2.33% -2 -6.83% -5 -9.54% 7 808 788 0 $-768.34(-19.66%) (24.47%)
157 ipverse ipv $2.71 0.64% -8 0.78% -2 2.93% 7 0.52% 26 6 787 0 $-10.65(-79.72%) (393.15%)
158 compound comp $48.05 2.53% -6 1.71% 2 -0.26% 2 -7.02% 10 6 9 -67 $-806.43(-94.38%) (1678.31%)
159 stader ethx ethx $3,182.33 -0.05% 660 0.58% -2 -8.78% -6 -10.59% 6 805 785 696 $-876.92(-21.6%) (27.56%)
160 Zcash zec $24.04 -0.49% -9 21.37% 14 18.89% 27 6.05% 40 32 43 -71 $-856.72(-97.27%) (3563.16%)
161 aevo aevo $0.46 6.65% -4 9.32% 6 -3.3% 0 -27.62% -11 227 123 0 $-3.12(-87.07%) (673.42%)
162 terra classic lunc $0.00 1.69% -7 -0.7% -1 -11.44% -10 -27.11% -18 -35 -26 -67 $0.00(-86.45%) (637.96%)
163 paypal usd pyusd $1.00 -0.19% -9 -0.08% -4 0.01% -5 -0.1% 21 18 130 0 $-0.03(-2.69%) (2.77%)
164 MX Token mx $3.83 ethereum... 2.55% -6 -6.21% -8 -15.09% -15 -1.51% 29 -16 -12 -35 $-1.87(-32.85%) (48.91%)
165 usdb usdb $1.00 0.1% -9 -0.21% -2 0.0% 1 0.07% 9 28 130 0 $-0.02(-2.22%) (2.27%)
166 binaryx bnx $0.99 3.66% -6 -13.24% -14 45.32% 68 -11.55% 14 29 71 132 $-0.60(-37.88%) (60.99%)
167 wrapped pulse wpls $0.00 8.71% 652 0.34% -1 -9.74% -4 -15.9% 6 797 777 688 $0.00(-76.16%) (319.38%)
168 SafePal sfp $0.77 binance-smart... -2.18% -9 -7.03% -6 -6.68% 1 1.37% 42 16 29 17 $-2.79(-78.47%) (364.38%)
169 woo network woo $0.18 2.92% -8 0.33% -1 -9.24% -2 -28.31% -12 -20 -25 -63 $-1.48(-88.86%) (797.73%)
170 Aragon ant $7.91 Ethereum... 0.76% -7 1.93% -1 -7.25% 2 -10.01% 25 36 38 17 $-6.15(-43.73%) (77.73%)
171 IoTeX iotx $0.04 binance-smart... 0.31% -9 -6.45% -6 -4.18% 7 -25.21% -9 -9 -17 0 $-0.20(-84.66%) (551.96%)
172 Beldex bdx $0.05 10.59% 4 19.01% 32 31.75% 64 26.02% 79 76 75 -24 $-0.01(-17.68%) (21.48%)
173 h2o dao h2o $0.41 binance-smart... 0.99% -9 26.24% 35 117.79% 123 98.83% 137 141 170 353 $-0.49(-54.37%) (119.17%)
174 Curve DAO Token crv $0.28 arbitrum-one... 4.92% -5 6.63% 1 2.52% 7 0.34% 33 -28 -26 -104 $-11.33(-97.57%) (4012.32%)
175 ssv network ssv $33.42 Ethereum 3.68% -9 7.43% 3 -7.65% -1 -11.62% 22 19 16 -3 $-29.77(-47.11%) (89.08%)
176 Rocket Pool rpl $16.19 Ethereum 3.52% -8 3.81% 0 -16.01% -11 -13.08% 18 -2 -7 -108 $-43.42(-72.84%) (268.19%)
177 green metaverse token gmt $0.15 2.72% -10 5.18% 6 -10.02% 7 -24.64% 4 -6 -22 -42 $-3.69(-96.2%) (2534.56%)
178 dYdX dydx $1.34 ethereum... 3.0% -8 2.79% -1 -0.0% 13 -16.35% 9 -25 -43 -57 $-25.37(-95.0%) (1898.04%)
179 aerodrome finance aero $0.62 0.53% -14 -3.19% -8 -12.55% -6 -28.9% -10 -13 765 0 $-1.41(-69.5%) (227.89%)
180 Kusama ksm $21.37 2.02% -8 -1.05% -8 -7.19% 0 -22.93% -5 65 56 -22 $-573.07(-96.4%) (2681.23%)
181 memecoin meme $0.01 5.74% -7 3.81% 4 -19.76% -13 -30.37% -5 -16 32 0 $-0.04(-72.5%) (263.63%)
182 Osmosis osmo $0.48 0.69% -11 -1.14% -9 -8.45% -3 -19.87% 3 -41 -49 -41 $-1.42(-74.74%) (295.89%)
183 beacon eth beth $3,133.81 1.42% 636 2.26% -3 -6.93% 2 -9.44% 28 781 761 672 $-930.56(-22.9%) (29.69%)
184 golem glm $0.31 1.12% -11 5.15% 2 -7.52% 2 -27.31% -14 -40 9 -15 $-0.78(-71.22%) (247.42%)
185 ConstitutionDAO people $0.06 Ethereum 3.32% -5 2.68% 4 -35.29% -40 -45.6% -38 99 195 121 $-0.08(-56.79%) (131.45%)
186 Echelon Prime prime $8.34 0.3% -11 7.42% 14 -2.29% 11 -27.92% -9 -41 -73 0 $-19.31(-69.82%) (231.36%)
187 terra luna $0.38 1.01% -10 2.31% 5 -9.43% 5 -27.28% -1 -18 -21 -17 $-5.92(-94.02%) (1572.29%)
188 Zilliqa zil $0.02 binance-smart... 1.84% -6 0.95% 3 -8.37% 5 -20.72% 15 -8 -18 -76 $-0.22(-93.39%) (1412.25%)
189 holo hot $0.00 3.49% -1 5.39% 14 -5.16% 7 -19.33% 16 -4 -4 -40 $-0.03(-94.1%) (1594.6%)
190 radix xrd $0.03 -0.18% -12 -5.79% -11 -5.27% 5 -20.69% 12 -34 -56 -114 $-0.11(-80.2%) (405.15%)
191 Dash dash $24.52 2.88% -6 4.43% 7 1.02% 19 -5.38% 38 10 14 -83 $-1,526.33(-98.42%) (6225.28%)
192 Manta Network manta $0.85 4.48% 1 2.7% 3 -15.4% -3 -38.11% -28 -14 -46 0 $-3.06(-78.2%) (358.67%)
193 blast blast $0.02 0.54% -9 1.6% 3 -22.79% -16 0.0% 0 0 0 0 $-0.01(-40.26%) (67.39%)
194 JUST jst $0.03 Tron20, tron 2.07% -7 -3.93% -10 -0.87% 14 -0.73% 41 15 28 -34 $-0.15(-83.66%) (512.02%)
195 blur blur $0.17 2.44% -5 2.81% 7 -17.92% -12 -48.92% -46 -57 -64 -57 $-1.10(-86.96%) (666.67%)
196 Celo celo $0.53 Celo 1.11% -10 3.64% 9 -8.9% -2 -23.17% 5 -19 -22 -59 $-7.11(-93.11%) (1351.18%)
197 cat in a dogs world mew $0.00 -2.38% -16 -16.01% -27 -23.99% -26 -17.14% 18 32 -5 0 $-0.01(-61.83%) (162.02%)
198 Siacoin sc $0.00 -0.29% -9 19.34% 29 6.37% 26 -16.78% 18 -22 -22 -20 $-0.09(-94.83%) (1834.53%)
199 meta games coin mgc $0.25 1.38% -3 -1.91% -6 6.55% 26 51.54% 87 765 745 0 $-0.03(-11.02%) (12.39%)
200 project galaxy gal $2.36 Ethereum... -2.7% -17 12.18% 23 12.4% 39 -15.16% 23 -13 -18 49 $-15.71(-86.94%) (665.71%)