历史快照 - 2024-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Illuvium ilv $62.35 Ethereum -4.15% -22 6.64% 12 -3.68% 8 -21.18% 11 22 -2 -5 $-1,809.30(-96.67%) (2901.99%)
202 blazestake staked sol bsol $158.65 -1.53% 617 -2.88% -14 -0.38% -2 -5.05% 18 762 742 0 $-123.53(-43.78%) (77.86%)
203 MAGA trump $6.33 4.53% -2 -4.27% -13 -7.74% -2 -50.38% -57 9 66 0 $-10.77(-62.98%) (170.14%)
204 aelf elf $0.38 Ethereum 0.76% -9 5.37% 6 8.3% 26 -13.54% 18 -16 -26 -22 $-2.06(-84.4%) (540.96%)
205 liquid staked eth lseth $3,286.15 1.07% 614 1.86% 2 -7.09% 2 -9.46% 25 759 739 650 $-958.74(-22.59%) (29.18%)
206 arkham arkm $1.34 -1.73% -15 -10.98% -25 -24.0% -31 -32.33% -24 -54 14 0 $-2.56(-65.59%) (190.57%)
207 sanctum infinity inf $169.53 -1.25% 612 -2.64% -13 1.86% 4 -4.76% 14 757 737 648 $-71.46(-29.65%) (42.15%)
208 Ankr ankr $0.03 Ethereum... 0.92% -11 4.09% 4 -8.52% -3 -26.57% -9 -40 -37 -68 $-0.17(-85.99%) (613.61%)
209 SuperFarm super $0.56 4.18% -4 -0.73% -3 -10.72% -10 -30.52% -21 -50 -52 176 $-0.96(-63.31%) (172.58%)
210 Basic Attention Token bat $0.18 Ethereum... 1.25% -12 2.88% 1 -3.4% 2 -14.0% 16 -11 -16 -90 $-1.74(-90.55%) (957.95%)
211 enjin coin enj $0.17 1.56% -9 -3.16% -10 -11.85% 4 -26.47% 6 -36 -49 -94 $-4.31(-96.31%) (2606.93%)
212 0x zrx $0.32 avalanche... 0.66% -13 1.53% -3 -9.35% -6 -25.22% -6 -30 -35 -38 $-2.05(-86.6%) (646.36%)
213 pepecoin pepecoin $2.31 -3.27% -19 -9.77% -26 -25.95% -37 -35.29% -35 751 731 642 $-5.10(-68.81%) (220.6%)
214 aethir ath $0.07 -4.52% -22 1.76% 0 2.74% 15 -4.19% 462 0 0 0 $-0.01(-7.35%) (7.93%)
215 OriginTrail origin_trail $0.65 Ethereum... -0.87% -15 -5.52% -18 -12.47% -13 -19.55% 4 -4 -25 19 $-0.85(-56.62%) (130.5%)
216 casper cspr $0.02 -1.77% -12 1.42% -1 -1.58% 12 -13.58% 16 -14 -18 -109 $-0.30(-93.38%) (1409.92%)
217 SPACE ID id $0.40 1.92% -10 3.54% 2 -8.59% -4 -31.23% 7 -28 -17 37 $-1.34(-77.0%) (334.88%)
218 tribe tribe $0.47 -3.59% -15 2.74% 3 -3.67% 8 -3.33% 32 36 36 -21 $-1.74(-78.75%) (370.48%)
219 jito jto $2.04 1.23% -11 0.46% -2 -10.61% -5 -31.52% -15 -64 -15 0 $-2.86(-58.45%) (140.68%)
220 dymension dym $1.32 -2.26% -14 20.05% 23 -7.39% -3 -39.07% -24 -34 -78 0 $-6.95(-84.09%) (528.35%)
221 ethereumpow ethw $2.32 2.98% -9 1.09% -1 -1.19% 11 -21.74% 4 -24 -41 -62 $-5.54(-70.5%) (239.0%)
222 GMX gmx $26.01 avalanche... 2.22% -12 -1.5% -6 -5.91% 0 -20.62% 5 12 19 -129 $-63.01(-70.78%) (242.23%)
223 Ravencoin rvn $0.02 1.3% -14 -1.08% -5 -7.16% -4 -25.42% -5 -40 -48 -87 $-0.22(-92.54%) (1240.68%)
224 Qtum qtum $2.32 3.05% -11 2.24% 1 -7.49% -3 -21.31% 4 -34 -59 -99 $-92.35(-97.54%) (3972.39%)
225 venus btc vbtc $1,174.93 0.3% 594 -0.69% -3 -5.07% 6 -13.44% 18 12 3 0 $-312.83(-21.03%) (26.63%)
226 centrifuge cfg $0.49 2.69% -12 11.64% 13 -1.86% 11 -11.49% 20 -30 -39 -13 $-1.64(-77.08%) (336.24%)
227 ether.fi ethfi $2.10 -0.69% -16 5.87% 2 -29.84% -45 -43.16% -55 -48 -69 0 $-5.54(-72.57%) (264.53%)
228 io.net io $2.53 3.62% -12 0.47% -2 -19.51% -25 -49.15% -69 0 0 0 $-3.12(-55.24%) (123.39%)
229 Biconomy bico $0.30 Ethereum 3.55% -12 -1.19% -5 -18.53% -11 -41.69% -31 -9 -40 -30 $-0.63(-67.84%) (210.98%)
230 reserve rights rsr $0.00 3.73% -11 2.19% -2 -12.6% -14 -31.04% -17 -6 -11 -4 $-0.11(-95.83%) (2297.71%)
231 skale network skl $0.04 0.8% -16 3.6% -1 -12.27% -4 -35.24% -23 -40 -75 -23 $-0.84(-95.16%) (1966.38%)
232 turbo turbo $0.00 2.31% -12 -24.25% -50 -13.24% -12 -23.78% -1 284 433 623 $-0.01(-61.74%) (161.35%)
233 metisdao metis $40.23 0.13% -15 2.41% 0 -13.21% -10 -32.88% -19 -20 -12 50 $-274.61(-87.22%) (682.58%)
234 lista staked bnb slisbnb $544.67 1.9% 585 1.39% 4 -6.0% 10 -10.51% 26 730 710 0 $-171.85(-23.98%) (31.55%)
235 Decred dcr $13.47 2.49% -12 0.52% 2 -9.91% 6 -25.15% -1 -8 -21 -85 $-233.44(-94.55%) (1733.3%)
236 Gas gas $3.34 1.87% -14 2.77% 5 -8.94% 7 -19.38% 11 -26 -34 286 $-19.42(-85.33%) (581.51%)
237 Mask Network mask $2.17 energi... 2.12% -13 1.7% 3 -13.23% -2 -26.05% 3 -16 -25 -113 $-28.05(-92.82%) (1292.95%)
238 chia network xch $20.09 2.29% -12 4.68% 7 -12.84% 0 -26.34% -1 -30 -22 -104 $-377.05(-94.94%) (1876.66%)
239 polymesh polyx $0.25 3.22% -11 6.84% 10 -10.93% 3 -44.52% -47 -23 -51 9 $-0.39(-61.05%) (156.75%)
240 Convex Finance cvx $2.19 ethereum... -0.51% -19 -6.12% -9 -29.03% -36 12.0% 44 7 0 -127 $-47.56(-95.6%) (2170.22%)
241 benqi liquid staked avax savax $29.89 1.41% 578 -5.56% -5 -6.53% 10 -16.28% 16 723 703 614 $-38.60(-56.36%) (129.15%)
242 open campus edu $0.63 -0.98% -15 -5.35% -7 10.76% 25 -12.5% 31 94 74 -36 $-0.81(-56.45%) (129.6%)
243 flux flux $0.59 3.0% -14 3.19% 7 -5.41% 5 -28.59% -5 -17 -25 -39 $-2.53(-81.08%) (428.56%)
244 orbler orbr $0.20 -3.23% -19 0.66% 2 -37.91% -56 -47.57% -54 -83 -65 611 $-0.81(-80.01%) (400.17%)
245 threshold t $0.02 1.95% -15 2.89% 8 -8.45% 2 -26.23% 0 -45 -36 -84 $-0.08(-80.1%) (402.61%)
246 Loopring lrc $0.15 energi... 1.2% -15 0.69% 6 -14.56% -1 -27.35% -2 -48 -45 -130 $-3.52(-96.04%) (2427.47%)
247 tbtc tbtc $57,526.83 0.13% 572 -0.78% 1 -5.19% 3 -13.54% 12 717 697 608 $-15,463.30(-21.19%) (26.88%)
248 Tellor trb $74.65 Ethereum... 10.76% -2 -13.56% -16 -22.86% -15 -22.47% 4 -30 110 344 $-187.71(-71.55%) (251.45%)
249 yearn.finance yfi $5,794.32 Fantom... 1.11% -14 -5.73% -5 -8.76% 4 -5.48% 28 3 -1 -102 $-76,950.87(-93.0%) (1328.04%)
250 chromia chr $0.23 -2.49% -17 -14.76% -16 8.29% 31 -16.33% 17 -6 -17 26 $-1.21(-83.99%) (524.52%)
251 Frax Share fxs $2.38 Solana, evmos... 0.02% -17 -5.42% -4 -21.24% -11 -35.7% -18 -47 -68 -154 $-37.86(-94.09%) (1592.8%)
252 VeThor Token vtho $0.00 vechain 3.28% -14 8.45% 15 3.49% 20 -8.57% 22 -6 -20 37 $-0.04(-93.64%) (1472.91%)
253 Rollbit Coin rlb $0.07 -2.52% -21 -1.78% 1 -8.48% 4 15.48% 61 14 -43 0 $-0.18(-71.28%) (248.23%)
254 Harmony one $0.01 2.2% -18 3.38% 3 -4.37% 7 -22.12% 1 -16 -30 -74 $-0.34(-96.17%) (2509.69%)
255 Alchemy Pay ach $0.02 binance-smart... 3.33% -15 7.34% 14 6.17% 25 -3.01% 28 16 20 -43 $-0.13(-84.91%) (562.75%)
256 sushiswap sushi $0.69 2.25% -12 0.54% 4 -13.37% -2 -27.28% -3 -16 -5 -65 $-22.21(-96.97%) (3200.48%)
257 bouncebit bb $0.42 -1.99% -20 1.51% 7 -1.54% 16 -15.83% 15 59 0 0 $-0.43(-50.61%) (102.46%)
258 ZetaChain zeta $0.64 -1.44% -19 -9.2% -7 -19.36% -9 -39.1% -19 -86 -41 0 $-2.08(-76.63%) (327.89%)
259 amp amp $0.00 0.41% -16 -1.27% -1 -14.22% -4 -23.4% 2 -31 -34 4 $-0.10(-96.1%) (2464.09%)
260 ondo us dollar yield usdy $1.04 -0.11% -19 0.03% 3 -0.68% 17 -0.48% 36 25 684 0 $-0.01(-0.96%) (0.97%)
261 Baby Doge Coin babydoge $0.00 binance-smart... 0.65% -16 -1.28% 0 -10.42% 1 -25.59% -3 -19 -16 -93 $0.00(-71.13%) (246.39%)
262 creditcoin ctc $0.50 -1.45% -20 5.65% 12 3.11% 21 -18.66% 9 -12 -19 104 $-0.60(-54.35%) (119.05%)
263 lollybomb meme coin bomb $0.02 22.7% 10 -16.58% -21 -16.99% 434 44.43% 413 0 0 0 $-0.01(-37.01%) (58.75%)
264 Telcoin tel $0.00 Ethereum... 2.77% -16 -0.3% 2 -21.77% -18 -24.9% -2 -49 -35 -29 $-0.06(-96.72%) (2953.41%)
265 moonbeam glmr $0.20 3.13% -14 -2.57% 0 -10.02% 0 -26.04% -2 -14 -30 -82 $-13.39(-98.56%) (6843.19%)
266 wrapped solana sol $139.24 -1.47% 553 -2.7% 2 -0.47% 19 -5.48% 28 698 678 589 $-63.60(-31.36%) (45.68%)
267 ponke ponke $0.40 0.92% -17 -5.68% -8 -8.5% 1 -2.49% 34 213 340 0 $-0.13(-24.61%) (32.64%)
268 mimblewimblecoin mwc $15.41 -0.04% -19 -12.05% -13 -17.04% -9 -11.71% 13 27 63 0 $-3.29(-17.6%) (21.36%)
269 SwissBorg chsb $0.17 Ethereum -3.09% -22 -1.64% 2 -10.81% -3 -10.76% 16 -16 2 -69 $-1.35(-88.82%) (794.49%)
270 Ontology ont $0.18 2.29% -16 1.96% 7 -8.39% 4 -25.7% -1 -31 -39 -93 $-9.89(-98.17%) (5374.16%)
271 UMA uma $2.04 avalanche... 1.62% -18 -0.86% 2 -13.77% -7 -25.64% -1 -49 -1 -52 $-31.75(-93.97%) (1559.66%)
272 API3 api3 $1.92 ethereum... 7.48% -10 7.34% 10 -8.67% 3 -26.52% -8 5 2 -25 $-7.50(-79.62%) (390.73%)
273 usdj usdj $1.08 -0.0% -21 -0.48% 2 0.0% 14 0.02% 40 23 37 -146 $-0.07(-6.37%) (6.81%)
274 Yield Guild Games ygg $0.45 harmony-shard... 7.29% -10 -4.34% -4 -16.21% -11 -41.18% -33 -43 -44 169 $-9.86(-95.62%) (2182.66%)
275 virtua tvk $0.11 3.7% -14 0.96% 4 -13.27% -4 -34.83% -21 -15 6 219 $-0.24(-68.56%) (218.1%)
276 Audius audio $0.13 Ethereum 1.93% -17 -2.88% 0 -20.46% -16 -22.29% -1 2 -23 -111 $-3.92(-96.81%) (3031.22%)
277 LINK ln $19.89 0.84% -19 -6.17% -5 -8.67% 5 -22.98% -1 2 -21 -124 $-275.55(-93.27%) (1385.25%)
278 PAAL AI paal $0.19 3.03% -15 -16.57% -22 -23.54% -20 -29.53% -13 -59 -82 577 $-0.60(-75.51%) (308.29%)
279 Band Protocol band $1.09 Fantom, Ethereum 5.67% -14 2.6% 5 -5.52% 9 -20.84% 0 -7 -12 -86 $-20.02(-94.84%) (1839.27%)
280 decentralized social deso $17.46 -3.32% -23 -3.21% -2 -7.2% 6 -2.52% 42 8 -36 11 $-87.29(-83.33%) (499.98%)
281 rss3 rss3 $0.16 Ethereum -5.24% -25 -14.66% -19 -27.61% -29 -47.1% -45 -56 1 125 $-0.42(-72.45%) (262.92%)
282 taiko taiko $2.32 4.35% -15 -2.48% -2 19.72% 45 7.37% 394 0 0 0 $-0.57(-19.66%) (24.47%)
283 Kadena kda $0.53 3.57% -14 5.16% 8 -5.61% 9 -19.72% 4 -27 -45 -82 $-23.62(-97.79%) (4430.8%)
284 ICON icx $0.15 1.18% -16 4.35% 9 -4.87% 10 -18.69% 9 -19 -35 -128 $-12.04(-98.8%) (8213.61%)
285 Balancer bal $2.53 polygon-pos... 1.24% -15 0.52% 5 -14.25% -1 -25.33% -5 -9 -26 -141 $-69.23(-96.48%) (2741.28%)
286 zignaly zig $0.10 -1.35% -20 -3.58% 0 -8.75% 5 11.89% 89 60 96 469 $-0.02(-18.02%) (21.98%)
287 Pixels pixel $0.19 3.27% -10 -2.0% 1 -20.55% -11 -48.38% -45 -52 -81 0 $-0.72(-79.45%) (386.71%)
288 AltLayer alt $0.13 2.94% -8 2.13% 9 -23.14% -18 -45.91% -39 -85 -128 0 $-0.54(-80.58%) (414.84%)
289 wrapped avax wavax $25.92 0.96% 530 -5.51% 10 -6.65% 18 -16.54% 20 675 655 566 $-34.77(-57.29%) (134.14%)
290 Swipe sxp $0.23 harmony-shard... 0.65% -15 -0.47% 2 -5.14% 7 -19.99% 10 -16 -17 -133 $-5.25(-95.78%) (2268.34%)
291 crvusd crvusd $1.00 -0.02% -15 -0.05% 4 0.13% 15 -0.18% 57 47 53 564 $-0.01(-0.99%) (1.0%)
292 horizen zen $9.19 -14.2% -37 -5.36% -5 43.33% 112 25.84% 123 71 73 -69 $-138.36(-93.77%) (1505.98%)
293 neutron ntrn $0.42 3.3% -12 9.33% 19 -15.33% -14 -25.32% 34 -4 -21 25 $-1.43(-77.31%) (340.64%)
294 Marlin pond $0.02 Ethereum... 0.93% -15 3.37% 7 -13.56% -4 -15.78% 18 18 3 13 $-0.25(-93.51%) (1441.51%)
295 truefi tru $0.12 -3.36% -23 9.54% 19 0.44% 21 -38.34% -27 83 59 105 $-0.11(-47.03%) (88.8%)
296 apu apustaja apu $0.00 -4.51% -25 6.95% 14 -11.31% -1 -17.29% 15 -82 648 0 $0.00(-55.47%) (124.56%)
297 Storj storj $0.35 energi... -1.17% -19 4.21% 9 -4.43% 7 -20.6% 8 -29 -40 -76 $-2.86(-88.98%) (807.12%)
298 hivemapper honey $0.07 2.92% -15 7.06% 23 21.64% 97 -11.89% 66 72 53 557 $-0.26(-79.79%) (394.85%)
299 banana gun banana $52.49 18.73% 16 13.23% 25 8.73% 33 -1.72% 52 209 125 0 $-2.58(-4.69%) (4.92%)
300 stasis euro eurs $1.09 0.51% -18 0.76% 2 2.11% 20 1.56% 66 45 62 -91 $-0.19(-14.47%) (16.92%)